Top number of shares per day, The Prague Stock Exchange dne 22.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 295.00 | 0.00% | 6 554 900 | 22 220 | 289.10 | +0.62% | 105 689 | 364 | ||||||
| UNIPETROL | 126.00 | +1.61% | 1 960 404 | 15 696 | 125.90 | +1.56% | 535 749 | 4 311 | ||||||
| OKD | 155.00 | +0.64% | 2 128 615 | 13 733 | 155.50 | +0.63% | 851 857 | 5 514 | ||||||
| SPIF ČESKÝ | 430.00 | -0.23% | 4 172 290 | 9 703 | 423.10 | +1.06% | 574 030 | 1 346 | ||||||
| PODNIKAT.TRŽNÍ PF | 65.00 | +1.29% | 620 685 | 9 549 | 63.90 | -2.81% | 315 982 | 5 047 | ||||||
| HARVARD.PRŮM.HOLD. | 357.00 | -4.80% | 2 982 021 | 8 353 | 355.00 | -1.39% | 618 826 | 1 739 | ||||||
| MOSTECKÁ UHEL.SP. | 331.00 | -1.19% | 2 307 070 | 6 970 | 320.80 | -2.40% | 96 720 | 296 | ||||||
| KOMERČNÍ BANKA IF | 656.00 | +0.76% | 4 311 200 | 6 612 | 650.00 | +1.25% | 1 189 362 | 1 848 | ||||||
| AGROBANKA PRAHA | 11.38 | -4.92% | 64 866 | 5 700 | 11.10 | -6.01% | 5 039 | 454 | ||||||
| ČESKÝ HOLDING | 136.00 | +3.10% | 756 976 | 5 566 | 133.00 | +3.65% | 511 958 | 3 836 | ||||||
| SPIF VÝNOSOVÝ | 208.00 | +0.97% | 865 904 | 4 163 | 204.00 | +0.60% | 304 661 | 1 489 | ||||||
| ZLATÝ IF KVANTO | 322.00 | +0.31% | 1 098 020 | 3 410 | 317.00 | +0.51% | 406 289 | 1 277 | ||||||
| IP BANKA | 225.00 | -1.31% | 695 700 | 3 092 | 225.00 | +0.07% | 132 220 | 589 | ||||||
| ZBROJOVKA VSETÍN | 47.20 | -2.07% | 144 668 | 3 065 | 48.70 | +3.94% | 32 166 | 649 | ||||||
| PF PROSPERITY 1.IN | 197.00 | 0.00% | 507 275 | 2 575 | 193.10 | +3.11% | 174 280 | 901 | ||||||
| PROSPERITA IF | 265.00 | +1.53% | 633 615 | 2 391 | 255.10 | -0.56% | 381 219 | 1 475 | ||||||
| ČEZ | 1 000.00 | +0.30% | 2 345 110 | 2 359 | 986.10 | -0.19% | 396 493 | 402 | ||||||
| PF PRAVID.PŘ. 1.IN | 218.00 | -0.90% | 495 732 | 2 274 | 210.00 | +2.59% | 78 348 | 366 | ||||||
| SPIF VŠEOBECNÝ | 88.00 | 0.00% | 190 432 | 2 164 | 87.40 | -0.10% | 133 903 | 1 533 | ||||||
| IF PRO PROSPE PRŮM | 33.50 | +1.30% | 71 288 | 2 128 | 33.40 | +3.01% | 190 764 | 5 695 | ||||||
| RIF | 936.00 | -1.05% | 1 933 018 | 2 061 | 920.00 | -0.10% | 3 256 460 | 3 502 | ||||||
| PF IKS KB PLUS | 206.00 | +0.48% | 422 094 | 2 049 | 205.10 | +0.05% | 229 397 | 1 120 | ||||||
| PBS BRNO DIZ | 43.00 | +2.89% | 86 430 | 2 010 | 39.00 | -8.87% | 2 168 | 61 | ||||||
| ARCELORMITTAL | 462.00 | +1.98% | 869 946 | 1 883 | 448.80 | +0.78% | 201 028 | 444 | ||||||
| ČEZ 2 | 755.00 | -1.04% | 1 420 910 | 1 882 | 737.50 | +0.34% | 202 490 | 271 | ||||||
| P.I.F. | 472.00 | 0.00% | 812 784 | 1 722 | 462.00 | -0.15% | 358 436 | 770 | ||||||
| ŠKODA | 940.00 | +0.42% | 1 505 270 | 1 605 | 930.00 | -0.42% | 531 765 | 572 | ||||||
| SG - INDUSTRY | 162.41 | -0.31% | 258 069 | 1 589 | 155.80 | -0.83% | 184 323 | 1 181 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 158.00 | 0.00% | 247 428 | 1 566 | 155.10 | +0.50% | 31 031 | 199 | ||||||
| ALPHA-EFFECT | 805.00 | +2.54% | 1 190 595 | 1 479 | 810.00 | +1.45% | 676 252 | 857 | ||||||
| KRÁLOVOPOLSKÁ | 89.25 | +5.00% | 118 703 | 1 330 | 75.90 | +7.34% | 12 936 | 151 | ||||||
| RENTIÉRSKÝ IF 1.IN | 659.00 | +0.30% | 813 865 | 1 235 | 654.90 | +0.38% | 312 037 | 477 | ||||||
| PPF INVEST.HOLDING | 372.00 | +1.91% | 454 584 | 1 222 | 330.10 | -0.38% | 207 449 | 578 | ||||||
| AGB, PODÍLOVÝ FOND | 897.00 | +2.51% | 1 080 885 | 1 205 | 900.00 | +1.84% | 619 809 | 700 | ||||||
| VÍTKOVICE | 169.00 | +1.01% | 187 083 | 1 107 | 165.10 | -0.57% | 71 513 | 433 | ||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 17 820 | 1 080 | 15.30 | -7.28% | 6 577 | 427 | ||||||
| ŽEL.STAVITEL.PRAHA | 269.00 | -4.27% | 274 380 | 1 020 | 271.10 | -2.61% | 8 468 | 33 | ||||||
| KOMERČNÍ BANKA | 1 835.00 | 0.00% | 1 836 731 | 1 001 | 1 822.10 | -1.18% | 309 854 | 173 | ||||||
| 1.IF ŽIVNOBANKA | 467.00 | 0.00% | 420 767 | 901 | 465.00 | -0.43% | 262 462 | 566 | ||||||
| TONAK | 137.00 | -1.89% | 117 409 | 857 | 135.00 | -3.14% | 30 542 | 238 | ||||||
| COOP 94 PFU | 2.56 | +0.78% | 2 150 | 840 | 2.60 | -0.38% | 21 401 | 8 277 | ||||||
| BOHEMIA VENTURE | 213.00 | -4.91% | 170 400 | 800 | 212.00 | -9.02% | 506 649 | 2 369 | ||||||
| TATRA | 80.00 | -2.43% | 64 000 | 800 | 76.10 | -0.85% | 56 873 | 717 | ||||||
| ŽIVNOBANKA-PODÍL.F | 407.00 | 0.00% | 315 425 | 775 | 403.00 | -0.33% | 180 962 | 448 | ||||||
| EZ PRAHA | 319.00 | +3.57% | 226 171 | 709 | 295.20 | +2.24% | 51 255 | 169 | ||||||
| ČKD PRAHA HOLDING | 1 021.00 | +0.49% | 683 049 | 669 | 1 010.00 | +0.41% | 390 608 | 387 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 827.00 | +0.36% | 539 204 | 652 | 826.00 | -0.06% | 232 935 | 283 | ||||||
| ČESKÝ UPF | 850.00 | 0.00% | 535 500 | 630 | 810.20 | -0.49% | 161 911 | 195 | ||||||
| AERO HOLDING | 62.00 | -4.02% | 37 572 | 606 | 60.10 | -2.36% | 92 602 | 1 469 | ||||||
| THESAURUS | 611.00 | -0.97% | 367 211 | 601 | 613.00 | +1.64% | 141 815 | 233 | ||||||
| SOKOLOVSKÁ UHELNÁ | 585.00 | -1.01% | 342 810 | 586 | 585.00 | -0.80% | 149 713 | 256 | ||||||
| IF BOHATSTVÍ | 982.00 | +0.71% | 566 614 | 577 | 975.00 | +0.33% | 314 994 | 324 | ||||||
| YSE AKCIONÁŘŮ OPF | 620.00 | -1.74% | 346 580 | 559 | 603.30 | +0.19% | 154 343 | 254 | ||||||
| CHEMAPOL GROUP PHA | 1 773.00 | +4.97% | 886 500 | 500 | 1 600.10 | +9.64% | 640 020 | 400 | ||||||
| PŘEROVSKÉ STROJÍR. | 227.00 | -4.62% | 106 009 | 467 | 235.00 | -3.15% | 5 497 | 24 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | 0.00% | 560 250 | 415 | ||||||||||
| BANKOVNÍ HOLDING | 1 350.00 | 0.00% | 560 250 | 415 | 1 330.00 | +0.70% | 398 948 | 298 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.00 | +1.41% | 49 288 | 404 | 122.10 | +0.72% | 180 368 | 1 436 | ||||||
| ČNIMF | 99.50 | +0.22% | 39 800 | 400 | ||||||||||
| RADEGAST PF | 251.00 | -0.39% | 100 400 | 400 | 240.00 | +1.01% | 79 127 | 323 | ||||||
| ||||||||||||||
