Hi price, The Prague Stock Exchange dne 22.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 19.10 | +0.10% | 1 650 | 87 | ||||||
| KUNZ HRANICE | 19.68 | -4.97% | 0 | 0 | +5.26% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 19.91 | 0.00% | 0 | 0 | 25.00 | -7.40% | 625 | 25 | ||||||
| HEDVA | 20.20 | 0.00% | 4 545 | 225 | 18.70 | -4.39% | 729 | 39 | ||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 20.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 20.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 21.00 | 0.00% | 105 | 5 | 23.00 | 0.00% | 184 | 8 | ||||||
| KRUŠNOHORSKÉ LESY | 21.00 | 0.00% | 0 | 0 | 29.00 | -9.43% | 2 175 | 75 | ||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 26.10 | +1.51% | 2 192 | 84 | ||||||
| FINANCE ENG.-2.PF | 21.52 | +4.97% | 0 | 0 | 21.70 | -6.06% | 4 340 | 200 | ||||||
| FRIGERA | 21.95 | 0.00% | 2 085 | 95 | +3.18% | 0 | ||||||||
| TOMA | 22.00 | +4.76% | 1 650 | 75 | 24.00 | +8.99% | 720 | 30 | ||||||
| MILPA PARDUBICE | 22.01 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 22.33 | -4.97% | 0 | 0 | 27.00 | -0.88% | 1 124 | 42 | ||||||
| FINANCE ENG.-1.PF | 22.50 | 0.00% | 0 | 0 | 23.60 | +0.17% | 6 980 | 300 | ||||||
| ŠMERAL BRNO | 22.51 | +4.99% | 0 | 0 | 27.00 | -0.96% | 2 028 | 76 | ||||||
| ATEKO | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
| DŘEVOKOMB. VRBNO | 23.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| ||||||||||||||
