Top volume, RM System dne 22.9.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 000.00 | +0.30% | 2 345 110 | 2 359 | 986.10 | -0.19% | 396 493 | 402 | ||||||
| ČKD PRAHA HOLDING | 1 021.00 | +0.49% | 683 049 | 669 | 1 010.00 | +0.41% | 390 608 | 387 | ||||||
| PROSPERITA IF | 265.00 | +1.53% | 633 615 | 2 391 | 255.10 | -0.56% | 381 219 | 1 475 | ||||||
| P.I.F. | 472.00 | 0.00% | 812 784 | 1 722 | 462.00 | -0.15% | 358 436 | 770 | ||||||
| PODNIKAT.TRŽNÍ PF | 65.00 | +1.29% | 620 685 | 9 549 | 63.90 | -2.81% | 315 982 | 5 047 | ||||||
| IF BOHATSTVÍ | 982.00 | +0.71% | 566 614 | 577 | 975.00 | +0.33% | 314 994 | 324 | ||||||
| RENTIÉRSKÝ IF 1.IN | 659.00 | +0.30% | 813 865 | 1 235 | 654.90 | +0.38% | 312 037 | 477 | ||||||
| KOMERČNÍ BANKA | 1 835.00 | 0.00% | 1 836 731 | 1 001 | 1 822.10 | -1.18% | 309 854 | 173 | ||||||
| SPIF VÝNOSOVÝ | 208.00 | +0.97% | 865 904 | 4 163 | 204.00 | +0.60% | 304 661 | 1 489 | ||||||
| GRAMOFONOVÉ ZÁVODY | 420.00 | 0.00% | 0 | 0 | 415.00 | +7.24% | 293 278 | 655 | ||||||
| KVANTO IPF | 348.00 | -0.57% | 122 148 | 351 | 335.10 | +1.08% | 285 418 | 826 | ||||||
| TMP-TEL. MONTÁŽE | 2 312.00 | +0.52% | 210 392 | 91 | 2 270.00 | +0.64% | 271 513 | 118 | ||||||
| MOR.POTRAVIN.ST. | 490.00 | +4.25% | 266 560 | 544 | ||||||||||
| 1.IF ŽIVNOBANKA | 467.00 | 0.00% | 420 767 | 901 | 465.00 | -0.43% | 262 462 | 566 | ||||||
| EXPANDIA VÝNOS. PF | 2 212.40 | -0.96% | 250 971 | 111 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 932.00 | +5.00% | 513 912 | 266 | 1 900.00 | +1.83% | 241 603 | 129 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 827.00 | +0.36% | 539 204 | 652 | 826.00 | -0.06% | 232 935 | 283 | ||||||
| PF IKS KB PLUS | 206.00 | +0.48% | 422 094 | 2 049 | 205.10 | +0.05% | 229 397 | 1 120 | ||||||
| PPF INVEST.HOLDING | 372.00 | +1.91% | 454 584 | 1 222 | 330.10 | -0.38% | 207 449 | 578 | ||||||
| ČEZ 2 | 755.00 | -1.04% | 1 420 910 | 1 882 | 737.50 | +0.34% | 202 490 | 271 | ||||||
| ||||||||||||||
