The Prague Stock Exchange and RM-System - daily results dne 22.9.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 57.75 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| ŽOS NYMBURK | 28.20 | 0.00% | 0 | 0 | 30.00 | +5.39% | 6 110 | 207 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 182.00 | +0.46% | 98 190 | 45 | 2 150.40 | -2.48% | 16 794 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 407.00 | 0.00% | 315 425 | 775 | 403.00 | -0.33% | 180 962 | 448 | ||||||
| ŽIHELSKÝ STATEK | 38.00 | -9.52% | 532 | 14 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 33.79 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 0 | 0 | 249.00 | -3.48% | 14 940 | 60 | ||||||
| ŽELEZÁRNY HRÁDEK | 163.40 | -5.00% | 0 | 0 | 153.20 | -2.98% | 460 | 3 | ||||||
| ŽEL.STAVITEL.PRAHA | 269.00 | -4.27% | 274 380 | 1 020 | 271.10 | -2.61% | 8 468 | 33 | ||||||
| ŽDB | 122.00 | +1.24% | 12 200 | 100 | 125.00 | -0.42% | 14 873 | 130 | ||||||
| ŽĎAS | 572.00 | +0.35% | 107 536 | 188 | 560.10 | +1.25% | 18 085 | 32 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | +2.70% | 0 | ||||||||||||
| ||||||||||||||
