Lo price, RM System dne 22.9.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.56 | +0.78% | 2 150 | 840 | 2.60 | -0.38% | 21 401 | 8 277 | ||||||
| STAS ZLIČÍN | 3.00 | 0.00% | 60 | 20 | ||||||||||
| ORTAS PŘÍBRAM | 3.10 | -3.12% | 279 | 90 | ||||||||||
| UNIRELEX | 3.65 | +4.88% | 0 | 0 | 5.00 | +5.20% | 59 250 | 11 245 | ||||||
| C.A.S. 2 HOLDING | 4.20 | +5.00% | 0 | 0 | 5.00 | +0.40% | 43 691 | 8 745 | ||||||
| VODOH.OPR.A STROJ. | 5.10 | 0.00% | 102 | 20 | ||||||||||
| AUTO MOTORS ÚSTÍ | 10.00 | 0.00% | 50 | 5 | ||||||||||
| LES. SPOL.LANŠKR. | 10.50 | -4.54% | 84 | 8 | ||||||||||
| ČKD ELTECHNIKA | 11.00 | 0.00% | 99 | 9 | ||||||||||
| AGROBANKA PRAHA | 11.38 | -4.92% | 64 866 | 5 700 | 11.10 | -6.01% | 5 039 | 454 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 11.60 | -4.91% | 35 | 3 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.60 | -4.13% | 406 | 35 | ||||||||||
| MORAVSKOČESKÝ IF | 12.00 | +6.81% | 6 580 | 560 | ||||||||||
| PROREGIO | 14.00 | 0.00% | 140 | 10 | ||||||||||
| PRIMONA | 14.00 | 0.00% | 42 | 3 | ||||||||||
| KARNOLA KRNOV | 14.50 | 0.00% | 232 | 16 | ||||||||||
| TIBA | 17.08 | +4.97% | 0 | 0 | 15.00 | +1.95% | 788 | 54 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 15.00 | -0.95% | 19 650 | 1 350 | ||||||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 17 820 | 1 080 | 15.30 | -7.28% | 6 577 | 427 | ||||||
| OSPAP VELKOOBCH.P. | 15.50 | -6.06% | 31 | 2 | ||||||||||
| ||||||||||||||
