The Prague Stock Exchange and RM-System - daily results dne 22.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 259.00 | +4.85% | 1 554 | 6 | -1.71% | 0 | ||||||||
| XAVEROV | 77.70 | +5.00% | 1 554 | 20 | 65.10 | +3.42% | 1 624 | 24 | ||||||
| PALABA SLANÝ | 75.50 | +4.99% | 1 586 | 21 | +7.57% | 0 | ||||||||
| JÁCHYMOV PM | 324.00 | +0.30% | 1 620 | 5 | 324.00 | -5.11% | 9 650 | 30 | ||||||
| KARLOVAR. PORCELÁN | 54.60 | -2.51% | 1 638 | 30 | 63.00 | -1.67% | 3 402 | 54 | ||||||
| VINIUM | 68.35 | +4.99% | 1 640 | 24 | +8.62% | 0 | ||||||||
| TOMA | 22.00 | +4.76% | 1 650 | 75 | 24.00 | +8.99% | 720 | 30 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.23 | +5.00% | 1 657 | 30 | 55.00 | +2.15% | 18 162 | 324 | ||||||
| CUKROVAR HRUŠOVANY | 572.00 | +0.35% | 1 716 | 3 | -8.95% | 0 | ||||||||
| OBAL ROZKOŠ | 295.00 | -4.83% | 1 770 | 6 | 263.00 | -4.49% | 4 424 | 16 | ||||||
| LOMBARD INDUSTRIAL | 75.77 | -4.99% | 1 818 | 24 | 85.00 | -3.36% | 6 831 | 81 | ||||||
| TESLA | 66.69 | +4.99% | 1 934 | 29 | +5.98% | 0 | ||||||||
| MASOSPOL PÍSNICE | 16.00 | -4.42% | 1 984 | 124 | +4.10% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 36.31 | -4.99% | 1 997 | 55 | +8.07% | 0 | ||||||||
| SČ ARMATURKA | 67.00 | +1.20% | 2 010 | 30 | 72.00 | +4.14% | 2 109 | 30 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 040 | 8 | 255.00 | +5.15% | 1 020 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 159.60 | -5.00% | 2 075 | 13 | 140.40 | -1.19% | 983 | 7 | ||||||
| FRIGERA | 21.95 | 0.00% | 2 085 | 95 | +3.18% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 95.95 | -5.00% | 2 111 | 22 | -4.60% | 0 | ||||||||
| ON SEMICONDUCT. CR | 303.00 | +4.84% | 2 121 | 7 | 289.00 | +0.66% | 1 734 | 6 | ||||||
| ||||||||||||||
