The Prague Stock Exchange and RM-System - daily results dne 22.9.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 15.50 | -6.06% | 31 | 2 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 11.60 | -4.91% | 35 | 3 | ||||||||||
| PRIMONA | 14.00 | 0.00% | 42 | 3 | ||||||||||
| AUTO MOTORS ÚSTÍ | 10.00 | 0.00% | 50 | 5 | ||||||||||
| LIBEREC.MASNÝ POD. | 25.00 | +6.38% | 50 | 2 | ||||||||||
| STAS ZLIČÍN | 3.00 | 0.00% | 60 | 20 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 60.47 | 0.00% | 0 | 0 | 61.10 | +0.82% | 61 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 71.50 | 0.00% | 72 | 1 | ||||||
| TOS SVITAVY | 20.20 | -0.49% | 81 | 4 | ||||||||||
| LES. SPOL.LANŠKR. | 10.50 | -4.54% | 84 | 8 | ||||||||||
| OBIL.LIHOV.KRALUPY | 60.46 | -4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 44.00 | -9.27% | 88 | 2 | ||||||||||
| VÍTKOVSKÉ LESY | 15.50 | -3.12% | 93 | 6 | ||||||||||
| PRAGOLAKTOS | 15.60 | 0.00% | 94 | 6 | ||||||||||
| ZVU | 16.00 | -5.88% | 96 | 6 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 23 634 | 234 | 98.00 | +9.86% | 98 | 1 | ||||||
| ČKD ELTECHNIKA | 11.00 | 0.00% | 99 | 9 | ||||||||||
| VODOH.OPR.A STROJ. | 5.10 | 0.00% | 102 | 20 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 102.50 | -2.38% | 103 | 1 | ||||||||||
| SELGEN | 88.00 | 0.00% | 0 | 0 | 106.50 | -4.91% | 107 | 1 | ||||||
| ||||||||||||||
