The Prague Stock Exchange and RM-System - daily results dne 22.9.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 168.91 | -5.00% | 23 141 | 137 | 157.30 | -3.69% | 13 090 | 78 | ||||||
| BÁŇ.STAVBY MOST | 95.95 | -5.00% | 2 111 | 22 | -4.60% | 0 | ||||||||
| ČECHOFRACHT | 2 147.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FINOP HOLDING | 155.80 | -5.00% | 13 555 | 87 | ||||||||||
| HOTELOVÝ PORCEL.KV | 110.20 | -5.00% | 11 020 | 100 | 117.00 | -0.14% | 1 052 | 9 | ||||||
| INTERHOTEL OLYMPIK | 57.95 | -5.00% | 464 | 8 | 64.10 | -1.19% | 995 | 15 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.25 | -5.00% | 0 | 0 | 51.40 | +0.92% | 4 009 | 78 | ||||||
| KOVOSVIT | 93.86 | -5.00% | 5 444 | 58 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 285.00 | -5.00% | 0 | 0 | +9.42% | 0 | ||||||||
| MEOPTA PŘEROV | 74.10 | -5.00% | 25 713 | 347 | 68.20 | +4.58% | 19 071 | 245 | ||||||
| SEMPERFLEX OPTIMIT | 159.60 | -5.00% | 2 075 | 13 | 140.40 | -1.19% | 983 | 7 | ||||||
| PEGA | 97.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUBENA | 70.30 | -5.00% | 0 | 0 | 60.00 | +4.16% | 2 475 | 36 | ||||||
| SPOLANA | 165.30 | -5.00% | 7 273 | 44 | 165.90 | -1.97% | 4 205 | 26 | ||||||
| TESLA KARLÍN | 45.60 | -5.00% | 0 | 0 | 38.00 | -3.79% | 608 | 16 | ||||||
| VERTEX | 3 325.00 | -5.00% | 0 | 0 | -2.27% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 34.20 | -5.00% | 1 163 | 34 | 45.00 | -2.28% | 1 715 | 39 | ||||||
| VÍTKOVICKÉ STAVBY | 39.90 | -5.00% | 0 | 0 | 30.00 | -9.09% | 1 260 | 42 | ||||||
| ŽELEZÁRNY HRÁDEK | 163.40 | -5.00% | 0 | 0 | 153.20 | -2.98% | 460 | 3 | ||||||
| VLNAP | 34.22 | -4.99% | 0 | 0 | 31.00 | -1.72% | 2 154 | 70 | ||||||
| ||||||||||||||
