The Prague Stock Exchange and RM-System - daily results dne 22.9.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 4.20 | +5.00% | 0 | 0 | 5.00 | +0.40% | 43 691 | 8 745 | ||||||
| ČESKÁ ZBROJOVKA | 1 932.00 | +5.00% | 513 912 | 266 | 1 900.00 | +1.83% | 241 603 | 129 | ||||||
| HOTEL PANORAMA | 127.68 | +5.00% | 2 298 | 18 | 110.90 | +0.39% | 887 | 8 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 882.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 1 071.00 | +5.00% | 134 946 | 126 | 1 403.00 | +2.54% | 1 730 562 | 1 125 | ||||||
| KRÁLOVOPOLSKÁ | 89.25 | +5.00% | 118 703 | 1 330 | 75.90 | +7.34% | 12 936 | 151 | ||||||
| LESY CHLUMEC N.C. | 100.17 | +5.00% | 0 | 0 | -4.38% | 0 | ||||||||
| CINEMART | 93.45 | +5.00% | 0 | 0 | +9.30% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 55.23 | +5.00% | 1 657 | 30 | 55.00 | +2.15% | 18 162 | 324 | ||||||
| XAVEROV | 77.70 | +5.00% | 1 554 | 20 | 65.10 | +3.42% | 1 624 | 24 | ||||||
| ZETOR | 63.00 | +5.00% | 12 411 | 197 | 57.00 | +2.20% | 16 211 | 271 | ||||||
| OTAVAN TŘEBOŇ | 162.84 | +4.99% | 0 | 0 | 172.00 | +8.17% | 688 | 4 | ||||||
| PALABA SLANÝ | 75.50 | +4.99% | 1 586 | 21 | +7.57% | 0 | ||||||||
| PAPÍRNY BRNO | 36.78 | +4.99% | 0 | 0 | 26.00 | -2.62% | 312 | 12 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 127.33 | +4.99% | 0 | 0 | 153.00 | -6.13% | 1 224 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.84 | +4.99% | 0 | 0 | 26.00 | +8.23% | 2 628 | 102 | ||||||
| MLÉKÁRNA KLATOVY | 44.15 | +4.99% | 0 | 0 | 53.10 | -2.69% | 362 | 7 | ||||||
| MORSLEZS. PIVOVARY | 45.83 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
| PILANA TOOLS | 31.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 112.31 | +4.99% | 0 | 0 | 140.50 | +0.15% | 141 | 1 | ||||||
| ||||||||||||||
