The Prague Stock Exchange and RM-System - daily results dne 22.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 253.00 | +4.97% | 0 | 0 | 248.00 | +0.56% | 7 296 | 31 | ||||||
| TUZEX PRAHA | 13.72 | +4.97% | 1 125 | 82 | -6.04% | 0 | ||||||||
| FINANCE ENG.-2.PF | 21.52 | +4.97% | 0 | 0 | 21.70 | -6.06% | 4 340 | 200 | ||||||
| PRIOR IK | 232.00 | +4.97% | 0 | 0 | 238.00 | +4.06% | 5 950 | 25 | ||||||
| REDASH | 44.28 | +4.97% | 0 | 0 | -0.16% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 773.00 | +4.97% | 886 500 | 500 | 1 600.10 | +9.64% | 640 020 | 400 | ||||||
| MOSTÁRNA HUSTOPEČE | 17.32 | +4.96% | 0 | 0 | +7.40% | 0 | ||||||||
| CHIRANA MODŘANY | 15.04 | +4.95% | 180 | 12 | 0.00% | 0 | ||||||||
| AVIA | 593.00 | +4.95% | 224 747 | 379 | 570.00 | +2.49% | 121 992 | 214 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 722.00 | +4.94% | 0 | 0 | 1 382.00 | +9.94% | 1 382 | 1 | ||||||
| SETUZA | 999.00 | +4.93% | 0 | 0 | 1 000.00 | -2.30% | 66 262 | 70 | ||||||
| VINNÉ SKL.VALTICE | 723.00 | +4.93% | 3 615 | 5 | +7.60% | 0 | ||||||||
| GENOSERVIS | 427.00 | +4.91% | 0 | 0 | 404.00 | +9.91% | 4 040 | 10 | ||||||
| HOTEL INTERNAT.BRN | 320.00 | +4.91% | 0 | 0 | 307.50 | +2.39% | 6 458 | 21 | ||||||
| MORAV.CHEMIC. ZÁV. | 278.00 | +4.90% | 11 120 | 40 | 259.90 | -0.81% | 19 890 | 78 | ||||||
| JIZERSKÉ SKLO | 749.00 | +4.90% | 0 | 0 | 1 200.00 | +0.04% | 54 000 | 45 | ||||||
| UNIRELEX | 3.65 | +4.88% | 0 | 0 | 5.00 | +5.20% | 59 250 | 11 245 | ||||||
| NKT CABLES | 558.00 | +4.88% | 83 142 | 149 | 536.00 | +4.50% | 89 756 | 164 | ||||||
| ŘEMPO | 7.96 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 453.00 | +4.86% | 2 718 | 6 | 500.00 | +0.20% | 10 530 | 21 | ||||||
| SPOJENÉ KARTÁČOVNY | 259.00 | +4.85% | 1 554 | 6 | -1.71% | 0 | ||||||||
| DOPLA PAP | 541.00 | +4.84% | 34 083 | 63 | 398.00 | +4.89% | 1 521 | 4 | ||||||
| ON SEMICONDUCT. CR | 303.00 | +4.84% | 2 121 | 7 | 289.00 | +0.66% | 1 734 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 346.00 | +4.84% | 0 | 0 | 327.50 | -0.69% | 2 948 | 9 | ||||||
| ČS.PLAVBA LABSKÁ | 149.90 | +4.82% | 28 781 | 192 | 140.80 | -0.92% | 31 522 | 227 | ||||||
| HMO LOGISTIKA OL | 239.00 | +4.82% | 0 | 0 | +11.79% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 105.00 | +4.79% | 2 940 | 28 | 67.00 | +5.28% | 2 072 | 32 | ||||||
| TOMA | 22.00 | +4.76% | 1 650 | 75 | 24.00 | +8.99% | 720 | 30 | ||||||
| LÁZNĚ TEPLICE N.B. | 207.00 | +4.72% | 20 700 | 100 | 187.50 | +1.35% | 1 313 | 7 | ||||||
| ITEC GROUP | 78.00 | +4.45% | 3 900 | 50 | 0.00% | 0 | ||||||||
| FATRA | 670.00 | +3.71% | 21 440 | 32 | 662.00 | -2.96% | 3 211 | 5 | ||||||
| EZ PRAHA | 319.00 | +3.57% | 226 171 | 709 | 295.20 | +2.24% | 51 255 | 169 | ||||||
| OLMA MLÉK.PRŮMYSL | 401.00 | +3.35% | 15 238 | 38 | 356.20 | +6.91% | 14 883 | 40 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.00 | +3.15% | 14 700 | 150 | 92.10 | -0.12% | 10 087 | 107 | ||||||
| ČESKÝ HOLDING | 136.00 | +3.10% | 756 976 | 5 566 | 133.00 | +3.65% | 511 958 | 3 836 | ||||||
| JIHOČESKÉ LESY | 68.00 | +3.03% | 1 360 | 20 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 43.00 | +2.89% | 86 430 | 2 010 | 39.00 | -8.87% | 2 168 | 61 | ||||||
| HOLCIM ČESKO | 499.00 | +2.88% | 82 834 | 166 | 462.20 | +1.45% | 26 808 | 58 | ||||||
| IF ENERGETIKY | 798.00 | +2.70% | 7 980 | 10 | -3.84% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 77.00 | +2.66% | 3 773 | 49 | +27.65% | 0 | ||||||||
| ALPHA-EFFECT | 805.00 | +2.54% | 1 190 595 | 1 479 | 810.00 | +1.45% | 676 252 | 857 | ||||||
| AGB, PODÍLOVÝ FOND | 897.00 | +2.51% | 1 080 885 | 1 205 | 900.00 | +1.84% | 619 809 | 700 | ||||||
| CRYSTALEX | 215.00 | +2.38% | 215 | 1 | 227.00 | -2.84% | 1 345 | 6 | ||||||
| VAMBERECKÉ MASO UZ | 35.00 | +2.24% | 840 | 24 | 35.00 | +0.48% | 840 | 24 | ||||||
| SEVEROČES.TEPLÁRNY | 649.00 | +2.20% | 12 331 | 19 | +1.07% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 158.00 | +2.08% | 7 268 | 46 | 136.30 | -4.10% | 7 581 | 53 | ||||||
| BENAR | 51.00 | +2.00% | 6 222 | 122 | +8.13% | 0 | ||||||||
| YTONG | 255.00 | +2.00% | 5 100 | 20 | +1.23% | 0 | ||||||||
| ARCELORMITTAL | 462.00 | +1.98% | 869 946 | 1 883 | 448.80 | +0.78% | 201 028 | 444 | ||||||
| VULKAN | 211.00 | +1.93% | 2 532 | 12 | 213.00 | -3.87% | 3 399 | 16 | ||||||
| PPF INVEST.HOLDING | 372.00 | +1.91% | 454 584 | 1 222 | 330.10 | -0.38% | 207 449 | 578 | ||||||
| ČKD DUKLA PRAHA | 56.00 | +1.81% | 11 648 | 208 | 55.20 | -1.44% | 3 859 | 70 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 236.00 | +1.72% | 10 856 | 46 | 228.00 | -6.54% | 5 140 | 22 | ||||||
| OSTROJ | 87.50 | +1.72% | 27 825 | 318 | 93.00 | +3.99% | 25 994 | 293 | ||||||
| UNIPETROL | 126.00 | +1.61% | 1 960 404 | 15 696 | 125.90 | +1.56% | 535 749 | 4 311 | ||||||
| PROSPERITA IF | 265.00 | +1.53% | 633 615 | 2 391 | 255.10 | -0.56% | 381 219 | 1 475 | ||||||
| TESLA SEZAM | 349.00 | +1.45% | 8 725 | 25 | 340.50 | +3.99% | 20 090 | 59 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.00 | +1.41% | 49 288 | 404 | 122.10 | +0.72% | 180 368 | 1 436 | ||||||
| ZBROJOVKA BRNO | 86.30 | +1.35% | 28 048 | 325 | 96.00 | +2.27% | 12 316 | 125 | ||||||
| PIVOVAR RADEGAST | 3 750.00 | +1.35% | 150 000 | 40 | 3 700.00 | -0.38% | 14 664 | 4 | ||||||
| ||||||||||||||
