The Prague Stock Exchange and RM-System - daily results dne 22.9.1997

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.1997  25.9.1997  24.9.1997  23.9.1997 22.9.1997

The Prague Sotck Exchange and RM-System - daily results - 22.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOR.ZEM.HOLDING						+159.62%	0
POZ.STAVBY PŘEROV						+100.00%	0
INGSTAV OPAVA						+64.28%	0
MORAVSKÉ ŽELEZÁRNY	66.46	0.00%	0	0		+51.78%	0
MORAVIA BANKA					613.00	+48.53%	613	1
LOKOMOTIVKA PRAHA	32.00	0.00%	0	0		+29.03%	0
GUMÁRNY ZUBŘÍ	77.00	+2.66%	3 773	49		+27.65%	0
MASNA BRNO						+20.00%	0
TESLA STRAŠNICE						+16.66%	0
MRAZÍRNY DAŠICE						+15.38%	0
KOVOLIT MODŘICE	86.22	-4.99%	0	0		+15.38%	0
SVAS						+14.28%	0
KRÁLODVORSKÉ ŽEL.	23.10	-4.97%	1 040	45		+13.66%	0
HMO LOGISTIKA OL	239.00	+4.82%	0	0		+11.79%	0
IPB 11,125/98	96.50	0.00%	0	0		+11.10%	0
KB 11,4/01	91.08	0.00%	0	0		+11.10%	0
ČEZ 11,3/05	95.00	0.00%	0	0		+11.10%	0
BANKA HANÁ.13,0/97	97.00	0.00%	0	0		+11.10%	0
SAZKA 12,7/01	101.50	0.00%	0	0		+11.10%	0
ST.DLUHOP.10,95/01	103.45	0.00%	0	0		+11.10%	0
‹‹ First 60     Next 20 ›