Top number of shares per day, The Prague Stock Exchange dne 22.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.9.1998 25.9.1998 24.9.1998 23.9.1998 22.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 115.03 | -1.67% | 79 601 | 692 | 107.90 | +6.06% | 5 690 | 51 | ||||||
| SPIF ČESKÝ | 371.00 | -0.26% | 238 796 | 647 | 368.20 | -0.25% | 307 319 | 832 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | 0.00% | 607 704 | 634 | 952.30 | -0.02% | 442 051 | 465 | ||||||
| METROSTAV | 108.30 | -5.00% | 61 200 | 560 | 115.20 | +2.72% | 26 266 | 228 | ||||||
| ARCELORMITTAL | 236.00 | -1.66% | 133 280 | 557 | 232.20 | -2.32% | 29 539 | 128 | ||||||
| KOMERČNÍ BANKA IF | 481.00 | -1.02% | 249 639 | 519 | 489.00 | +1.36% | 505 486 | 1 029 | ||||||
| PF MAJETKU 1.IN | 238.00 | -0.83% | 119 000 | 500 | 228.10 | -1.90% | 69 980 | 305 | ||||||
| PROSPERITA IF | 350.00 | 0.00% | 175 000 | 500 | 350.00 | +0.11% | 177 451 | 509 | ||||||
| YSE AKCIONÁŘŮ OPF | 721.00 | -1.23% | 360 500 | 500 | 700.00 | +1.24% | 96 641 | 140 | ||||||
| P.I.F. | 529.40 | -0.82% | 256 230 | 484 | 530.00 | -1.97% | 388 685 | 740 | ||||||
| PF PRAVID.PŘ. 1.IN | 280.00 | 0.00% | 118 440 | 423 | 277.20 | -2.66% | 41 801 | 151 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 515.00 | +5.10% | 204 479 | 402 | 501.00 | +7.99% | 98 946 | 185 | ||||||
| PF IKS KB PLUS | 186.20 | +0.10% | 65 170 | 350 | 177.60 | -0.62% | 78 135 | 423 | ||||||
| SPIF VÝNOSOVÝ | 185.00 | -2.09% | 62 900 | 340 | 185.00 | -0.11% | 196 308 | 1 051 | ||||||
| ČEZ 2 | 479.80 | -4.99% | 155 935 | 325 | 490.00 | -1.83% | 74 684 | 157 | ||||||
| DEZA | 767.00 | +3.64% | 183 080 | 240 | 800.00 | +1.22% | 126 274 | 162 | ||||||
| ZVVZ | 295.00 | -1.66% | 67 850 | 230 | 0.00 | +1.33% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 227.00 | +2.25% | 46 532 | 206 | 0.00 | -0.81% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 282.00 | -3.09% | 56 400 | 200 | 276.10 | +0.03% | 59 756 | 216 | ||||||
| ŽIVNOBANKA-PODÍL.F | 371.10 | -1.04% | 74 410 | 200 | 368.10 | -0.07% | 176 865 | 477 | ||||||
| ||||||||||||||
