Top number of shares per day, RM System dne 22.9.1998
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 28.9.1998 25.9.1998 24.9.1998 23.9.1998 22.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 67.28 | +2.54% | 38 453 361 | 572 223 | 66.70 | +2.93% | 1 241 478 | 18 520 | ||||||
| COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.30 | -2.05% | 80 780 | 15 400 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 36.10 | -0.12% | 439 458 | 11 220 | ||||||||||
| AKRO OPF PROG.SPOL | 33.10 | -5.89% | 335 978 | 10 166 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 138.70 | -0.21% | 352 437 | 2 541 | 137.80 | -0.52% | 1 056 423 | 7 617 | ||||||
| HARVARD.PRŮM.HOLD. | 311.80 | -0.20% | 2 014 311 | 6 400 | ||||||||||
| ROLNICKÝ IF | 138.00 | 0.00% | 788 532 | 5 714 | ||||||||||
| C.A.S. 2 HOLDING | 5.00 | +2.88% | 25 000 | 5 000 | ||||||||||
| O2 C.R. | 361.20 | +1.11% | 261 154 051 | 714 752 | 363.50 | -0.10% | 1 815 894 | 4 979 | ||||||
| ŠKODA | 205.00 | +2.50% | 219 282 | 1 076 | 202.30 | +0.49% | 500 680 | 2 452 | ||||||
| IF PRO PROSPE PRŮM | 16.67 | +4.97% | 0 | 0 | 17.10 | +5.70% | 40 497 | 2 299 | ||||||
| KOLORA SEMILY | 29.00 | +5.07% | 58 000 | 2 000 | ||||||||||
| KRUŠNOH.STROJ.MOST | 29.32 | 0.00% | 0 | 0 | 57.00 | -2.77% | 112 340 | 1 970 | ||||||
| IP BANKA | 111.00 | -2.11% | 152 157 | 1 370 | 112.00 | +0.47% | 205 123 | 1 804 | ||||||
| RIF | 912.20 | +1.60% | 93 844 360 | 102 459 | 910.00 | -0.08% | 1 480 716 | 1 635 | ||||||
| TUZEX PRAHA | 5.50 | -11.50% | 8 633 | 1 625 | ||||||||||
| ZLATÝ IF KVANTO | 318.00 | -0.62% | 474 774 | 1 493 | 318.00 | +0.20% | 463 200 | 1 455 | ||||||
| TREND V.I.F. PRAHA | 58.21 | +4.99% | 0 | 0 | 66.00 | +9.14% | 77 112 | 1 170 | ||||||
| ZLATÝ UPF | 74.20 | -0.52% | 79 680 | 1 075 | ||||||||||
| SPIF VÝNOSOVÝ | 185.00 | -2.09% | 62 900 | 340 | 185.00 | -0.11% | 196 308 | 1 051 | ||||||
| ||||||||||||||
