Top number of shares per day, RM System dne 22.9.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.9.1999 27.9.1999 24.9.1999 23.9.1999 22.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 56 297 356 | 80 919 | ||||||
| ČEZ | 85.04 | +1.17% | 122 035 676 | 1 461 374 | 83.70 | +0.23% | 1 693 804 | 20 291 | ||||||
| UNIPETROL | 60.65 | -3.48% | 88 402 684 | 1 436 454 | 61.90 | -0.64% | 910 695 | 15 016 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| O2 C.R. | 547.70 | -1.31% | 110 088 744 | 200 751 | 548.20 | -1.31% | 6 720 298 | 11 842 | ||||||
| IP BANKA | 127.90 | -2.36% | 891 893 | 6 993 | 126.10 | -3.81% | 1 339 082 | 10 502 | ||||||
| HŘEBČÍN NAPAJEDLA | 90.90 | +9.51% | 3 288 435 | 10 390 | ||||||||||
| CUKROVAR HODONÍN | 2.40 | +9.09% | 13 942 | 6 309 | ||||||||||
| HARVARD.PRŮM.HOLD. | 148.00 | 0.00% | 646 252 | 4 379 | ||||||||||
| AGB IF II | 275.30 | -2.02% | 1 080 671 | 3 835 | ||||||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.10 | +1.66% | 18 788 | 3 080 | ||||||
| ZETOR | 12.64 | -4.96% | 17 886 | 1 415 | 14.00 | -1.40% | 32 691 | 2 351 | ||||||
| TATRA | 60.00 | 0.00% | 74 820 | 1 247 | 59.70 | +6.03% | 134 461 | 2 306 | ||||||
| P.I.F. | 756.00 | -0.39% | 827 820 | 1 095 | 754.20 | +0.25% | 1 730 331 | 2 301 | ||||||
| AKRO OPF GLOBAL. | 72.00 | -0.13% | 165 225 | 2 296 | ||||||||||
| TREND V.I.F. PRAHA | 47.25 | 0.00% | 0 | 0 | 49.10 | +0.20% | 106 044 | 2 163 | ||||||
| IPS SKANSKA | 129.20 | +0.19% | 130 650 | 990 | 132.00 | 0.00% | 254 797 | 1 952 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.20 | +0.17% | 23 225 | 207 | 112.80 | +1.16% | 215 515 | 1 933 | ||||||
| ARCELORMITTAL | 149.00 | +2.75% | 307 370 | 2 105 | 149.00 | +4.92% | 227 108 | 1 536 | ||||||
| KOMERČNÍ BANKA IF | 755.00 | 0.00% | 1 630 941 | 2 159 | 752.00 | -0.19% | 1 028 701 | 1 369 | ||||||
| ||||||||||||||
