The Prague Stock Exchange and RM-System - daily results dne 22.9.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
28.9.1999 27.9.1999 24.9.1999 23.9.1999 22.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF MERCIA H.K. | 7.00 | -17.64% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
ELEKTRÁRNA KOLÍN | 146.00 | -11.83% | 0 | 0 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 815.10 | -10.43% | 0 | 0 | ||||||||||
PARAMO | 767.20 | -4.99% | 38 360 | 50 | 718.40 | -10.31% | 63 339 | 83 | ||||||
SLEZAN FRÝDEK-MÍS. | 80.00 | -3.17% | 800 | 10 | 87.00 | -10.30% | 6 960 | 80 | ||||||
MOTOKOV PRAHA | 272.10 | +4.97% | 4 898 | 18 | 232.10 | -10.03% | 73 738 | 282 | ||||||
MINERVA BOSKOVICE | 69.30 | -10.00% | 1 247 | 18 | ||||||||||
MITOP MIMOŇ | 54.00 | -10.00% | 0 | 0 | ||||||||||
PRVNÍ PETROV.ZEM. | 35.10 | -10.00% | 632 | 18 | ||||||||||
VODÁRENSKÁ A K.PLZ | 81.00 | -10.00% | 0 | 0 | ||||||||||
VÚKV | 228.60 | -10.00% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 11.70 | -10.00% | 0 | 0 | ||||||||||
KOVONA | 288.00 | -10.00% | 0 | 0 | ||||||||||
LES. SPOL.POLIČKA | 60.30 | -10.00% | 0 | 0 | ||||||||||
JIHLAVSKÉ MLÉKÁRNY | 8.10 | -10.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 40.50 | -10.00% | 0 | 0 | ||||||||||
GEODEZIE LIBEREC | 225.90 | -10.00% | 2 259 | 10 | ||||||||||
GMS PRAHA | 6.30 | -10.00% | 0 | 0 | ||||||||||
AGRONA | 56.70 | -10.00% | 0 | 0 | ||||||||||
|