The Prague Stock Exchange and RM-System - daily results dne 22.9.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.9.1999 27.9.1999 24.9.1999 23.9.1999 22.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 0.40 | +33.33% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 0.50 | +25.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 99.50 | +15.69% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 53.00 | +13.97% | 0 | 0 | ||||||||||
| ŽDB | 245.70 | +5.00% | 0 | 0 | 253.10 | +13.54% | 66 350 | 276 | ||||||
| POTRAVINY CENTRUM | 1.00 | +11.11% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 575.00 | +5.00% | 0 | 0 | 1 646.10 | +10.54% | 54 996 | 34 | ||||||
| VÍTKOVICE | 49.00 | +5.19% | 150 912 | 3 090 | 47.70 | +10.16% | 58 185 | 1 236 | ||||||
| STATEK MIROSLAV | 27.50 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.20 | +10.00% | 0 | 0 | ||||||||||
| SYNPO | 66.00 | +10.00% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 37.40 | +10.00% | 0 | 0 | ||||||||||
| ROMO FULNEK | 18.70 | +10.00% | 0 | 0 | ||||||||||
| SILKA | 27.50 | +10.00% | 2 420 | 88 | ||||||||||
| BRISK TÁBOR | 138.60 | +10.00% | 13 860 | 100 | ||||||||||
| ČSAD OSTRAVA | 198.00 | +10.00% | 15 390 | 80 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 550.00 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 44.00 | +10.00% | 1 144 | 26 | ||||||||||
| INGSTAV OPAVA | 56.10 | +10.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 313.50 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
