The Prague Stock Exchange and RM-System - daily results dne 22.9.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.9.1999 27.9.1999 24.9.1999 23.9.1999 22.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 0.40 | +33.33% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 0.50 | +25.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 99.50 | +15.69% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 53.00 | +13.97% | 0 | 0 | ||||||||||
| ŽDB | 245.70 | +5.00% | 0 | 0 | 253.10 | +13.54% | 66 350 | 276 | ||||||
| POTRAVINY CENTRUM | 1.00 | +11.11% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 575.00 | +5.00% | 0 | 0 | 1 646.10 | +10.54% | 54 996 | 34 | ||||||
| VÍTKOVICE | 49.00 | +5.19% | 150 912 | 3 090 | 47.70 | +10.16% | 58 185 | 1 236 | ||||||
| BRISK TÁBOR | 138.60 | +10.00% | 13 860 | 100 | ||||||||||
| STATEK MIROSLAV | 27.50 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.20 | +10.00% | 0 | 0 | ||||||||||
| ROMO FULNEK | 18.70 | +10.00% | 0 | 0 | ||||||||||
| VPÚ-DECO PARDUBICE | 118.80 | +10.00% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 56.10 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 44.00 | +10.00% | 1 144 | 26 | ||||||||||
| POD.EKOLOG. VÝST. | 37.40 | +10.00% | 0 | 0 | ||||||||||
| OL - INVEST | 110.00 | +10.00% | 0 | 0 | ||||||||||
| SYNPO | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 198.00 | +10.00% | 15 390 | 80 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 550.00 | +10.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 313.50 | +10.00% | 0 | 0 | ||||||||||
| SILKA | 27.50 | +10.00% | 2 420 | 88 | ||||||||||
| BIOPHARM VÚBVL | 461.00 | +9.99% | 14 129 | 31 | ||||||||||
| MASNA KROMĚŘÍŽ | 248.70 | +9.99% | 4 477 | 18 | ||||||||||
| LÁZNĚ LIBVERDA | 246.50 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 411.60 | 0.00% | 0 | 0 | 452.20 | +9.99% | 4 522 | 10 | ||||||
| KOVOŠROT DĚČÍN | 89.20 | +9.98% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 721.40 | +9.98% | 0 | 0 | ||||||||||
| DENTAL | 650.40 | +9.97% | 5 852 | 9 | ||||||||||
| AGROSLUŽBY KAPLICE | 52.90 | +9.97% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 156.60 | +9.97% | 0 | 0 | ||||||||||
| VUES BRNO | 93.70 | +9.97% | 0 | 0 | ||||||||||
| WESTTRANSPORT PLZ. | 60.70 | +9.96% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 62.90 | +9.96% | 1 130 | 18 | ||||||||||
| AREÁL ŘEPY | 101.60 | +9.95% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 19.90 | +9.94% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 18.80 | +9.94% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 1 007.00 | +9.93% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 89.60 | +9.93% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 49.80 | +9.93% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 17.70 | +9.93% | 0 | 0 | ||||||||||
| CEMOS | 129.60 | +9.92% | 4 536 | 35 | ||||||||||
| AUTOTECH PRAHA | 29.90 | +9.92% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 76.40 | +9.92% | 0 | 0 | ||||||||||
| ALMET | 79.80 | +9.91% | 0 | 0 | ||||||||||
| INOVA | 95.30 | +9.91% | 0 | 0 | ||||||||||
| ZETES | 23.30 | +9.90% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 30.00 | +9.89% | 0 | 0 | ||||||||||
| BONECO | 31.20 | +9.85% | 0 | 0 | ||||||||||
| YSE-PROFIT | 65.80 | +9.84% | 2 961 | 45 | ||||||||||
| FLORIA KROMĚŘÍŽ | 36.90 | +9.82% | 0 | 0 | ||||||||||
| ARPO | 30.20 | +9.81% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 23.60 | +9.76% | 0 | 0 | ||||||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 80.00 | +9.73% | 0 | 0 | ||||||
| STS PRUNÉŘOV | 147.00 | +9.70% | 0 | 0 | ||||||||||
| ECOTRADE | 28.40 | +9.65% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 58.30 | +9.58% | 583 | 10 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 12.60 | +9.56% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 241.00 | +9.54% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 257.20 | +9.54% | 0 | 0 | ||||||||||
| ||||||||||||||
