The Prague Stock Exchange and RM-System - daily results dne 22.9.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTP ELITEX | 14.00 | 0.00% | 196 | 14 | ||||||||||
| INTERHOTEL VORONĚŽ | 105.50 | +0.18% | 211 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 217 | 2 | ||||||
| K.V. RESTAV | 40.00 | 0.00% | 240 | 6 | ||||||||||
| TESLA ELMI BRNO | 30.00 | 0.00% | 240 | 8 | ||||||||||
| STAV. IZOL. K.HORA | 20.00 | 0.00% | 240 | 12 | ||||||||||
| ŠROUBÁRNA ŽATEC | 40.00 | 0.00% | 240 | 6 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 85.20 | +0.11% | 256 | 3 | ||||||
| ELEKTROPORC.LOUNY | 64.10 | -0.15% | 256 | 4 | ||||||||||
| RODINNÝ HOSPODÁŘ | 26.00 | 0.00% | 260 | 10 | ||||||||||
| ČKD DUKLA PRAHA | 4.00 | +2.56% | 320 | 80 | ||||||||||
| ČEDOK | 81.60 | +0.49% | 326 | 4 | ||||||||||
| KOVO CHEB | 30.00 | 0.00% | 360 | 12 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 190.30 | -0.15% | 381 | 2 | ||||||||||
| VOD.A KAN.CHRUDIM | 102.10 | 0.00% | 408 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 26.20 | 0.00% | 419 | 16 | ||||||||||
| HOTEL PANORAMA | 88.80 | 0.00% | 444 | 5 | ||||||||||
| OHL ŽS | 258.00 | -4.97% | 0 | 0 | 452.50 | +9.99% | 453 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 115.00 | 0.00% | 460 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 33.10 | +2.47% | 463 | 14 | ||||||||||
| ||||||||||||||
