Top number of shares per day, The Prague Stock Exchange dne 22.9.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 555.00 | -2.80% | 480 131 041 | 867 879 | 562.70 | -1.98% | 3 363 592 | 5 997 | ||||||
| ČEZ | 106.89 | -1.38% | 87 132 493 | 814 208 | 107.10 | -1.92% | 965 985 | 8 959 | ||||||
| UNIPETROL | 61.22 | +1.35% | 15 909 789 | 260 967 | 60.20 | +0.33% | 208 183 | 3 420 | ||||||
| ČESKÁ SPOŘITELNA | 206.00 | 0.00% | 29 484 077 | 143 999 | 203.20 | -0.63% | 226 559 | 1 116 | ||||||
| ČESKÉ RADIOKOMUN. | 1 605.00 | -5.42% | 213 696 846 | 131 425 | 1 700.20 | -1.32% | 225 815 | 134 | ||||||
| KOMERČNÍ BANKA | 862.00 | -1.88% | 102 162 430 | 118 758 | 881.10 | -1.55% | 834 801 | 945 | ||||||
| RIF | 1 454.00 | -0.20% | 8 438 463 | 5 804 | 1 443.10 | -0.13% | 6 731 111 | 4 683 | ||||||
| VÍTKOVICE | 9.50 | +0.21% | 50 825 | 5 350 | 10.20 | +5.15% | 253 378 | 26 411 | ||||||
| ALIACHEM | 5.50 | +1.85% | 11 000 | 2 000 | 5.80 | +3.57% | 13 456 | 2 320 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 161.00 | -2.02% | 2 023 560 | 1 720 | 1 167.00 | -1.02% | 1 373 203 | 1 170 | ||||||
| ZLATÝ IF KVANTO | 441.00 | 0.00% | 441 000 | 1 000 | 438.40 | -0.20% | 312 993 | 710 | ||||||
| ARCELORMITTAL | 88.00 | +2.20% | 79 650 | 905 | 88.50 | +4.11% | 29 393 | 346 | ||||||
| METROSTAV | 139.66 | -0.24% | 67 966 | 500 | 136.00 | -0.07% | 30 464 | 224 | ||||||
| PHILIP MORRIS ČR A | 5 255.00 | +0.09% | 1 534 460 | 292 | 5 320.00 | -4.34% | 64 927 | 12 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | +0.30% | 185 554 | 280 | 659.10 | -0.13% | 66 105 | 100 | ||||||
| ŽIVNOBANKA-PODÍL.F | 626.00 | -0.15% | 156 420 | 250 | 630.00 | +1.10% | 52 988 | 85 | ||||||
| P.I.F. | 777.90 | +1.02% | 178 917 | 230 | 770.10 | -0.31% | 171 980 | 223 | ||||||
| IF BOHATSTVÍ | 1 550.00 | 0.00% | 298 410 | 193 | 1 535.30 | +0.34% | 168 549 | 110 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 17 424 | 144 | 126.00 | +0.71% | 33 946 | 270 | ||||||
| IPS SKANSKA | 192.10 | +0.05% | 21 912 | 115 | 191.80 | +0.62% | 1 952 593 | 10 223 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 210.00 | +2.36% | 129 820 | 108 | 1 190.10 | 0.00% | 146 379 | 123 | ||||||
| ENERGOMONTÁŽE LIB. | 339.00 | +4.95% | 33 900 | 100 | 310.00 | 0.00% | 5 580 | 18 | ||||||
| ŠKODA | 80.00 | -1.23% | 6 000 | 75 | 80.00 | +6.66% | 15 322 | 196 | ||||||
| THESAURUS | 1 081.00 | -0.36% | 75 670 | 70 | 1 060.10 | -1.21% | 138 228 | 129 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | +1.52% | 4 020 | 67 | 54.00 | -9.84% | 47 896 | 818 | ||||||
| TOMA | 49.40 | +4.26% | 1 037 | 21 | 49.10 | 0.00% | 1 522 | 31 | ||||||
| ČESKÝ UPF | 1 405.00 | +1.07% | 28 100 | 20 | 1 395.00 | -0.71% | 410 680 | 292 | ||||||
| PF AAA | 920.00 | +0.87% | 18 400 | 20 | 913.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 110.00 | 0.00% | 14 478 | 13 | 1 100.30 | 0.00% | 115 268 | 101 | ||||||
| ČMD | 33.48 | +0.05% | 301 | 9 | 40.10 | +2.55% | 3 008 | 75 | ||||||
| ŽĎAS | 165.00 | -0.57% | 1 320 | 8 | 170.10 | -0.58% | 680 | 4 | ||||||
| JM ENERGETIKA | 1 765.00 | +0.28% | 3 530 | 2 | 1 960.00 | -3.30% | 5 840 | 3 | ||||||
| STRATEGIC HOT.CAP. | 5 279.00 | +4.20% | 10 558 | 2 | 5 265.00 | -2.13% | 938 030 | 177 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | -2.77% | 3 500 | 2 | 1 750.00 | 0.00% | 22 750 | 13 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | +0.15% | 1 000 | 1 | 1 100.00 | -1.12% | 12 075 | 11 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 547.80 | -0.18% | 1 007 019 | 1 831 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 22 400 | 35 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 341.00 | +4.92% | 0 | 0 | ||||||
| EUROVIA CS | 452.00 | +4.99% | 0 | 0 | 450.00 | -6.44% | 1 800 | 4 | ||||||
| ETA | 260.50 | 0.00% | 0 | 0 | 258.50 | +10.00% | 0 | 0 | ||||||
| ENERGOAQUA | 140.68 | +4.99% | 0 | 0 | 191.00 | -1.29% | 44 180 | 223 | ||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 0 | 0 | 3 432.30 | -6.73% | 168 344 | 49 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 326.00 | 0.00% | 0 | 0 | 362.30 | -0.87% | 1 449 | 4 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 49.40 | -5.00% | 0 | 0 | 49.10 | -1.80% | 5 450 | 111 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 60.41 | +4.98% | 0 | 0 | 70.70 | +0.56% | 495 | 7 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 21.00 | 0.00% | 0 | 0 | 22.00 | -3.50% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
