Top number of shares per day, RM System dne 22.9.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVMV CONSULTING | 333.00 | 0.00% | 23 522 800 | 75 880 | ||||||||||
| AGROBANKA PRAHA | 0.30 | +50.00% | 18 000 | 60 000 | ||||||||||
| KOVOHUTĚ POVRLY | 126.00 | 0.00% | 5 199 950 | 44 750 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 21 000 | 30 000 | ||||||||||
| VÍTKOVICE | 9.50 | +0.21% | 50 825 | 5 350 | 10.20 | +5.15% | 253 378 | 26 411 | ||||||
| II.EPIC HOLDING | 205.00 | +0.58% | 4 107 958 | 20 215 | ||||||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 137 399 988 | 13 738 | ||||||
| IPS SKANSKA | 192.10 | +0.05% | 21 912 | 115 | 191.80 | +0.62% | 1 952 593 | 10 223 | ||||||
| I.EPIC HOLDING | 634.00 | -0.01% | 6 100 352 | 9 619 | ||||||||||
| ČEZ | 106.89 | -1.38% | 87 132 493 | 814 208 | 107.10 | -1.92% | 965 985 | 8 959 | ||||||
| O2 C.R. | 555.00 | -2.80% | 480 131 041 | 867 879 | 562.70 | -1.98% | 3 363 592 | 5 997 | ||||||
| RIF | 1 454.00 | -0.20% | 8 438 463 | 5 804 | 1 443.10 | -0.13% | 6 731 111 | 4 683 | ||||||
| SVIT ZLÍN | 6.98 | +4.96% | 0 | 0 | 5.20 | +8.33% | 17 794 | 3 422 | ||||||
| UNIPETROL | 61.22 | +1.35% | 15 909 789 | 260 967 | 60.20 | +0.33% | 208 183 | 3 420 | ||||||
| PRAZSKE SLUZBY | 178.86 | +4.99% | 0 | 0 | 241.40 | +3.16% | 670 895 | 2 576 | ||||||
| ALIACHEM | 5.50 | +1.85% | 11 000 | 2 000 | 5.80 | +3.57% | 13 456 | 2 320 | ||||||
| BRISK TÁBOR | 276.00 | 0.00% | 617 700 | 2 059 | ||||||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 547.80 | -0.18% | 1 007 019 | 1 831 | ||||||
| HARVARD.PRŮM.HOLD. | 63.00 | -0.78% | 108 957 | 1 726 | ||||||||||
| ZLATÝ UPF | 115.50 | +4.05% | 193 900 | 1 700 | ||||||||||
| ||||||||||||||
