The Prague Stock Exchange and RM-System - daily results dne 22.9.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 293.50 | -19.45% | 2 935 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 549.00 | -13.47% | 0 | 0 | ||||||
| ENERGOSTROJ. PARD. | 46.80 | -13.33% | 7 020 | 150 | ||||||||||
| DROGERIE IK ÚS.N.L | 72.00 | -13.25% | 0 | 0 | ||||||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 65.70 | -10.00% | 0 | 0 | ||||||
| PARKHOTEL GOLF ML | 27.00 | -10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 90.00 | -10.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 270.00 | -10.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.80 | -10.00% | 0 | 0 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 12.60 | -10.00% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 34.20 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 104.50 | -9.99% | 0 | 0 | ||||||||||
| ORPA | 154.00 | -9.99% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | -9.99% | 0 | 0 | ||||||
| ZZN DĚČÍN | 46.90 | -9.98% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 431.00 | -9.98% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 362.00 | -9.97% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 115.50 | -9.97% | 0 | 0 | ||||||||||
| HACAR | 113.10 | -9.95% | 0 | 0 | ||||||||||
| ŠUMSTAV | 66.90 | -9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
