The Prague Stock Exchange and RM-System - daily results dne 22.9.2008
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
26.9.2008 25.9.2008 24.9.2008 23.9.2008 22.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 15.32 | +3.16% | 514 200 | 33 916 | 15.30 | +1.32% | 305 964 | 19 775 | ||||||
AKRO OPF GLOBAL. | 330.00 | 0.00% | 99 000 | 300 | ||||||||||
AKRO OPF PROG.SPOL | 320.00 | 0.00% | 487 000 | 1 400 | ||||||||||
ALT ENERG GAR II | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 4 637.00 | -5.34% | 424 452 | 90 | ||||||||||
ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 58.00 | +5.45% | 17 400 | 300 | ||||||||||
BOHEMIA CRYS.GROUP | 219.10 | -0.09% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 120.55 | +1.60% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 84.60 | -7.34% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 82.00 | +5.26% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 187.71 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 118.31 | +0.60% | 55 850 | 500 | ||||||||||
CECE BONUS III | 2 191.00 | -0.05% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 76.90 | +3.08% | 0 | 0 | ||||||||||
CECE TELE 850 | 85.60 | +1.06% | 0 | 0 | ||||||||||
CECE TL 989,66 | 295.10 | +0.68% | 0 | 0 | ||||||||||
CECE TS 3450 | 283.60 | -0.98% | 0 | 0 | ||||||||||
|