Hi price, The Prague Stock Exchange dne 22.9.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.9.2008 25.9.2008 24.9.2008 23.9.2008 22.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.90 | 0.00% | 0 | 0 | 11.70 | +2.63% | 13 729 | 1 147 | ||||||
| AAA AUTO | 15.32 | +3.16% | 514 200 | 33 916 | 15.30 | +1.32% | 305 964 | 19 775 | ||||||
| ERSTE 30,5 TL | 32.89 | +9.27% | 670 200 | 21 000 | ||||||||||
| ZENTIVA TL 800 | 39.40 | +18.35% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 40.10 | +0.75% | 0 | 0 | ||||||
| WHEAT TL 519 | 50.41 | +8.18% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 76.90 | +3.08% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 82.00 | +5.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.60 | -7.34% | 0 | 0 | ||||||||||
| CECE TELE 850 | 85.60 | +1.06% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 45 917 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOP5 ENERGY GARANT | 93.42 | +0.58% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 94.60 | -0.21% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 96.10 | -0.41% | 94 900 | 1 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
