The Prague Stock Exchange and RM-System - daily results dne 22.9.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2008  25.9.2008  24.9.2008  23.9.2008 22.9.2008

The Prague Sotck Exchange and RM-System - daily results - 22.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX INDEX CERT.	131.06	-0.24%	0	0	132.40	+12.20%	132	1
NWN	296.10	+2.46%	272 172 547	900 027	304.90	+11.60%	10 677 953	35 156
NWR	296.10	+2.46%	272 172 547	900 027	304.90	+11.60%	10 677 953	35 156
KB DISCOUNT	394.20	+1.60%	0	0	387.40	+11.38%	0	0
ECM	274.30	+7.11%	41 586 619	147 050	281.80	+10.94%	595 267	2 128
PRAŽSKÁ ENERGETIKA	5 720.00	+0.35%	5 720	1	5 790.00	+10.16%	5 790	1
LÁZNĚ PODĚBRADY					1 708.00	+9.99%	3 416	2
CPI FIM	505.50	+18.36%	66 906 412	134 449	504.50	+9.03%	2 455 033	4 921
EUROPA BONUS CZK	7 413.00	+2.22%	0	0	7 194.40	+7.67%	0	0
VÍTKOVICE					635.00	+5.65%	990 839	1 568
VIG	900.10	+5.20%	11 760 994	13 164	897.90	+5.54%	67 405	76
AVIA					58.00	+5.45%	17 400	300
UNIPETROL	186.65	+7.85%	216 165 272	1 183 580	186.10	+5.37%	4 928 770	26 647
VOLKSWAGEN AG					6 649.30	+4.96%	0	0
ZENTIVA	1 152.00	+5.88%	1 783 343 735	1 555 042	1 135.50	+4.85%	4 599 478	4 084
CEZ DISCOUNT	104.81	+1.43%	0	0	102.50	+4.06%	0	0
VEBA TEXTILNÍ ZÁV.					330.00	+3.44%	2 310	7
ERSTE GROUP BANK A	1 022.00	-1.92%	555 469 264	535 894	1 005.10	+2.93%	7 787 998	7 548
VET ASSETS	9.90	0.00%	0	0	11.70	+2.63%	13 729	1 147
METROSTAV					997.20	+2.49%	0	0
‹‹ First 60     Next 20 ›