The Prague Stock Exchange and RM-System - daily results dne 22.9.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.9.2009 24.9.2009 23.9.2009 22.9.2009 21.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 971.20 | -10.48% | 971 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 1 765.00 | 0.00% | 1 765 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 256.20 | -1.00% | 5 025 | 4 | ||||||||||
| MCDONALDS CORP. | 962.60 | -1.17% | 5 776 | 6 | ||||||||||
| TESLA KARLÍN | 220.00 | -0.45% | 16 340 | 74 | ||||||||||
| MICROSOFT CORP. | 424.50 | +0.09% | 30 339 | 72 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 401.10 | -2.19% | 30 357 | 75 | ||||||
| VÍTKOVICE | 395.00 | -1.00% | 56 532 | 144 | ||||||||||
| DEUTSCHE TELEKOM | 232.50 | -0.21% | 60 656 | 259 | ||||||||||
| AAA AUTO | 14.59 | +0.83% | 402 474 | 27 590 | 14.50 | -0.68% | 99 615 | 6 870 | ||||||
| ZENTIVA | 993.00 | +1.32% | 107 038 | 108 | ||||||||||
| ČESKÁ SPOŘITELNA | 779.00 | +3.31% | 130 542 | 163 | ||||||||||
| NOKIA CORP. | 259.00 | -1.14% | 222 874 | 855 | ||||||||||
| ECM | 371.70 | +0.19% | 721 290 | 1 957 | 377.00 | +1.34% | 295 881 | 783 | ||||||
| VIG | 974.10 | +2.81% | 10 230 386 | 10 524 | 981.80 | +3.03% | 309 329 | 318 | ||||||
| ARCELORMITTAL | 2 950.00 | -2.96% | 399 948 | 134 | ||||||||||
| TATRA | 171.00 | +35.71% | 626 897 | 4 237 | ||||||||||
| KOMERČNÍ BANKA | 3 489.00 | +0.84% | 99 470 277 | 28 632 | 3 467.00 | +0.20% | 646 902 | 186 | ||||||
| PHILIP MORRIS ČR A | 9 178.00 | +6.33% | 30 153 510 | 3 353 | 9 100.00 | +4.61% | 698 412 | 78 | ||||||
| PFNONWOVENS | 475.00 | +1.50% | 22 048 526 | 46 712 | 488.10 | +0.63% | 1 110 865 | 2 283 | ||||||
| ||||||||||||||
