The Prague Stock Exchange and RM-System - daily results dne 22.9.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2010  24.9.2010  23.9.2010 22.9.2010  21.9.2010

The Prague Sotck Exchange and RM-System - daily results - 22.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.53	0.00%	251 200	14 531	17.20	-0.57%	150 592	8 720
CETV	435.00	-1.02%	9 979 885	22 922	436.00	-1.04%	557 210	1 278
CPI FIM	180.86	-0.52%	923 122	5 131	178.50	-1.92%	185 887	1 027
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	317.00	0.00%	0	0
ČEZ	825.00	-1.20%	331 285 469	400 088	826.00	-1.43%	3 412 286	4 120
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	154.26	-0.66%	23 400	150	158.30	+0.82%	2 849	18
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 485.00	0.00%	0	0
ERSTE GROUP BANK A	713.00	-0.71%	148 106 078	206 650	713.50	-1.11%	1 092 180	1 528
EUROPA BONUS CZK	6 279.00	+0.08%	0	0	6 207.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	203.50	-0.25%	1 227 823	6 062	192.10	0.00%	0	0
KOMERČNÍ BANKA	3 865.00	-0.90%	124 465 559	32 148	3 880.00	-0.27%	178 761	46
NWN	216.00	-1.37%	67 852 041	312 291	217.00	-0.45%	1 783 005	8 200
‹‹ First 60     Next 20 ›