Top number of shares per day, The Prague Stock Exchange dne 22.9.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.9.2010 24.9.2010 23.9.2010 22.9.2010 21.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 825.00 | -1.20% | 331 285 469 | 400 088 | 826.00 | -1.43% | 3 412 286 | 4 120 | ||||||
| NWN | 216.00 | -1.37% | 67 852 041 | 312 291 | 217.00 | -0.45% | 1 783 005 | 8 200 | ||||||
| NWR | 216.00 | -1.37% | 67 852 041 | 312 291 | 217.00 | -0.45% | 1 783 005 | 8 200 | ||||||
| O2 C.R. | 389.00 | +0.78% | 104 738 985 | 270 037 | 385.10 | +0.55% | 1 882 469 | 4 869 | ||||||
| UNIPETROL | 208.00 | -2.35% | 44 827 459 | 215 149 | 208.20 | -2.39% | 2 316 927 | 11 131 | ||||||
| ERSTE GROUP BANK A | 713.00 | -0.71% | 148 106 078 | 206 650 | 713.50 | -1.11% | 1 092 180 | 1 528 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 422 650 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 865.00 | -0.90% | 124 465 559 | 32 148 | 3 880.00 | -0.27% | 178 761 | 46 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 334 380 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 377 084 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 288 163 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 435.00 | -1.02% | 9 979 885 | 22 922 | 436.00 | -1.04% | 557 210 | 1 278 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 207 026 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 200 024 089 | 19 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.53 | 0.00% | 251 200 | 14 531 | 17.20 | -0.57% | 150 592 | 8 720 | ||||||
| BRENT TS 91,96 | 30.59 | +3.00% | 308 800 | 10 000 | ||||||||||
| KITD, v likvidaci | 203.50 | -0.25% | 1 227 823 | 6 062 | 192.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 65 181 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 180.86 | -0.52% | 923 122 | 5 131 | 178.50 | -1.92% | 185 887 | 1 027 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 31 036 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
