The Prague Stock Exchange and RM-System - daily results dne 22.9.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.9.2010 24.9.2010 23.9.2010 22.9.2010 21.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 359.50 | -1.98% | 13 595 | 10 | ||||||||||
| INTEL CORP. | 352.00 | -2.05% | 5 281 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 9 250.00 | +0.54% | 5 117 823 | 554 | 9 236.00 | +0.33% | 147 308 | 16 | ||||||
| ECM | 154.26 | -0.66% | 23 400 | 150 | 158.30 | +0.82% | 2 849 | 18 | ||||||
| TATRA | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
| VIG | 940.70 | -0.37% | 73 411 | 78 | 936.00 | -0.08% | 23 400 | 25 | ||||||
| KOMERČNÍ BANKA | 3 865.00 | -0.90% | 124 465 559 | 32 148 | 3 880.00 | -0.27% | 178 761 | 46 | ||||||
| EXXON MOBIL CORP. | 1 125.00 | -3.74% | 56 300 | 50 | ||||||||||
| ŠMERAL BRNO | 333.90 | +11.30% | 16 995 | 51 | ||||||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.40 | +1.20% | 596 | 71 | ||||||
| METROSTAV | 550.00 | -7.25% | 40 568 | 72 | ||||||||||
| DEUTSCHE TELEKOM | 244.50 | -2.20% | 24 390 | 99 | ||||||||||
| MICROSOFT CORP. | 450.90 | -6.52% | 50 670 | 110 | ||||||||||
| PFNONWOVENS | 437.00 | -0.68% | 974 167 | 2 218 | 441.00 | +0.06% | 89 323 | 203 | ||||||
| VÍTKOVICE | 600.00 | +0.51% | 296 867 | 499 | ||||||||||
| VOLKSWAGEN AG | 1 939.00 | -1.07% | 1 053 843 | 544 | ||||||||||
| NOKIA CORP. | 184.00 | -1.97% | 148 868 | 805 | ||||||||||
| CPI FIM | 180.86 | -0.52% | 923 122 | 5 131 | 178.50 | -1.92% | 185 887 | 1 027 | ||||||
| CETV | 435.00 | -1.02% | 9 979 885 | 22 922 | 436.00 | -1.04% | 557 210 | 1 278 | ||||||
| ERSTE GROUP BANK A | 713.00 | -0.71% | 148 106 078 | 206 650 | 713.50 | -1.11% | 1 092 180 | 1 528 | ||||||
| ||||||||||||||
