The Prague Stock Exchange and RM-System - daily results dne 22.9.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.9.2010 24.9.2010 23.9.2010 22.9.2010 21.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 30.59 | +3.00% | 308 800 | 10 000 | ||||||||||
| EUR/CZK TS 28,000 | 139.20 | +2.88% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 963.00 | +1.45% | 0 | 0 | ||||||||||
| O2 C.R. | 389.00 | +0.78% | 104 738 985 | 270 037 | 385.10 | +0.55% | 1 882 469 | 4 869 | ||||||
| CEZ BONUS 116 CAP | 977.70 | +0.60% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 543.00 | +0.59% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 250.00 | +0.54% | 5 117 823 | 554 | 9 236.00 | +0.33% | 147 308 | 16 | ||||||
| CSS INDEX CERT | 973.40 | +0.52% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 667.30 | +0.50% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 103.42 | +0.39% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 141.00 | +0.35% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 166.00 | +0.23% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.05 | +0.13% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 279.00 | +0.08% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 271.00 | +0.08% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 487.30 | +0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
