The Prague Stock Exchange and RM-System - daily results dne 22.9.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2015  24.9.2015  23.9.2015 22.9.2015  21.9.2015

The Prague Sotck Exchange and RM-System - daily results - 22.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	605.00	0.00%	605	1
E4U	98.00	+4.26%	3 034	31	98.80	0.00%	0	0
TOMA	809.00	+0.50%	8 090	10	814.00	0.00%	0	0
EB KOM TL5	170.90	-11.04%	8 545	50
EB DAX TL9	318.80	-20.87%	51 531	154
FORTUNA	68.95	+0.07%	69 173	1 006	67.40	-0.88%	85 780	1 264
CPI 5,10/21	104.45	0.00%	313 063	300 000
STOCK	71.00	+0.50%	569 038	7 939	70.10	+3.08%	84 220	1 182
CETIN	166.55	+0.94%	694 238	4 145	166.20	0.00%	0	0
NWR	0.17	-10.53%	826 671	4 595 886	0.20	0.00%	10 040	50 200
UNIPETROL	157.00	-1.26%	1 761 046	11 191	157.00	+0.38%	54 825	350
CETV	51.95	-1.05%	1 879 755	36 291	51.50	-2.09%	63 029	1 200
ST.DLUHOP. 5,70/24	103.99	0.00%	1 915 734	130	10 000.00	0.00%	0	0
EB DAX RC1	1 031.00	+1.58%	2 062 000	2 000
PLG LOBKOWICZ	205.00	-0.05%	2 916 441	14 313	204.70	+0.15%	27 635	135
SKODA 3,00/20	99.13	0.00%	3 006 750	1
JTSEC 6,25/18	102.50	0.00%	3 060 417	1
ST.DLUHOP. VAR/23	101.92	0.00%	3 484 309	320	10 000.00	0.00%	0	0
O2 C.R.	221.20	-0.36%	4 496 165	20 424	220.00	-2.22%	272 821	1 239
PHILIP MORRIS ČR A	11 400.00	+0.11%	6 607 589	580	11 350.00	+0.18%	806 300	71
‹‹ First 60     Next 20 ›