Top volume, The Prague Stock Exchange dne 22.9.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.9.2015 24.9.2015 23.9.2015 22.9.2015 21.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 376 894 583 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 195.00 | -2.84% | 240 172 636 | 45 524 | 5 201.00 | -3.15% | 2 225 294 | 423 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 205 894 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 100.13 | +0.03% | 172 341 330 | 1 720 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 154 901 352 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 148 443 389 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 507.90 | -1.07% | 133 119 579 | 260 848 | 507.10 | -1.53% | 4 449 011 | 8 704 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 100 726 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 685.90 | -1.51% | 61 485 856 | 89 136 | 685.00 | -1.57% | 1 503 908 | 2 181 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 60 541 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 870.00 | -1.86% | 33 271 866 | 38 212 | 863.60 | -1.30% | 876 789 | 1 013 | ||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 15 199 000 | 5 | ||||||||||
| VIG | 715.60 | -2.29% | 12 215 989 | 17 013 | 722.90 | -2.31% | 911 757 | 1 260 | ||||||
| PHILIP MORRIS ČR A | 11 400.00 | +0.11% | 6 607 589 | 580 | 11 350.00 | +0.18% | 806 300 | 71 | ||||||
| O2 C.R. | 221.20 | -0.36% | 4 496 165 | 20 424 | 220.00 | -2.22% | 272 821 | 1 239 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 3 484 309 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 102.50 | 0.00% | 3 060 417 | 1 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 3 006 750 | 1 | ||||||||||
| PLG LOBKOWICZ | 205.00 | -0.05% | 2 916 441 | 14 313 | 204.70 | +0.15% | 27 635 | 135 | ||||||
| EB DAX RC1 | 1 031.00 | +1.58% | 2 062 000 | 2 000 | ||||||||||
| ||||||||||||||
