Top number of shares per day, The Prague Stock Exchange dne 22.9.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.9.2015 24.9.2015 23.9.2015 22.9.2015 21.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 100.13 | +0.03% | 172 341 330 | 1 720 | ||||||||||
| FORTUNA | 68.95 | +0.07% | 69 173 | 1 006 | 67.40 | -0.88% | 85 780 | 1 264 | ||||||
| PHILIP MORRIS ČR A | 11 400.00 | +0.11% | 6 607 589 | 580 | 11 350.00 | +0.18% | 806 300 | 71 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 3 484 309 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 318.80 | -20.87% | 51 531 | 154 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 915 734 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 170.90 | -11.04% | 8 545 | 50 | ||||||||||
| E4U | 98.00 | +4.26% | 3 034 | 31 | 98.80 | 0.00% | 0 | 0 | ||||||
| TOMA | 809.00 | +0.50% | 8 090 | 10 | 814.00 | 0.00% | 0 | 0 | ||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 15 199 000 | 5 | ||||||||||
| JTSEC 6,25/18 | 102.50 | 0.00% | 3 060 417 | 1 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 3 006 750 | 1 | ||||||||||
| TMR | 605.00 | 0.00% | 605 | 1 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 211.60 | +2.77% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 273.90 | +2.13% | 0 | 0 | ||||||||||
| CTX | 333.90 | -1.56% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
