The Prague Stock Exchange and RM-System - daily results dne 22.9.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.9.2015 24.9.2015 23.9.2015 22.9.2015 21.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 111.10 | +0.01% | 16 222 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 2 850.00 | -10.93% | 25 650 | 9 | ||||||||||
| INTEL CORP. | 695.70 | +0.10% | 13 914 | 20 | ||||||||||
| MICROSOFT CORP. | 1 051.60 | -1.60% | 21 032 | 20 | ||||||||||
| MCDONALDS CORP. | 2 351.20 | +0.30% | 58 780 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 328.00 | -11.32% | 9 840 | 30 | ||||||||||
| KDYNIUM | 2 500.00 | -0.19% | 112 500 | 45 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 427.40 | -0.01% | 87 069 | 61 | ||||||||||
| PHILIP MORRIS ČR A | 11 400.00 | +0.11% | 6 607 589 | 580 | 11 350.00 | +0.18% | 806 300 | 71 | ||||||
| ŠMERAL BRNO | 282.00 | +6.33% | 20 304 | 72 | ||||||||||
| PLG LOBKOWICZ | 205.00 | -0.05% | 2 916 441 | 14 313 | 204.70 | +0.15% | 27 635 | 135 | ||||||
| VÍTKOVICE | 382.00 | -1.84% | 74 490 | 195 | ||||||||||
| UNIPETROL | 157.00 | -1.26% | 1 761 046 | 11 191 | 157.00 | +0.38% | 54 825 | 350 | ||||||
| NOKIA CORP. | 155.50 | -1.20% | 64 994 | 419 | ||||||||||
| KOMERČNÍ BANKA | 5 195.00 | -2.84% | 240 172 636 | 45 524 | 5 201.00 | -3.15% | 2 225 294 | 423 | ||||||
| PFNONWOVENS | 870.00 | -1.86% | 33 271 866 | 38 212 | 863.60 | -1.30% | 876 789 | 1 013 | ||||||
| STOCK | 71.00 | +0.50% | 569 038 | 7 939 | 70.10 | +3.08% | 84 220 | 1 182 | ||||||
| CETV | 51.95 | -1.05% | 1 879 755 | 36 291 | 51.50 | -2.09% | 63 029 | 1 200 | ||||||
| O2 C.R. | 221.20 | -0.36% | 4 496 165 | 20 424 | 220.00 | -2.22% | 272 821 | 1 239 | ||||||
| VIG | 715.60 | -2.29% | 12 215 989 | 17 013 | 722.90 | -2.31% | 911 757 | 1 260 | ||||||
| ||||||||||||||
