The Prague Stock Exchange and RM-System - daily results dne 22.9.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2016  26.9.2016  23.9.2016 22.9.2016  21.9.2016

The Prague Sotck Exchange and RM-System - daily results - 22.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	24.85	+10.69%	7 440	300
EB DBK TL01	7.10	+19.33%	9 916	1 340
EB SIL TL07	201.20	+3.15%	11 229	57
BRENT CRUDE OIL	50.40	+0.90%	25 175	500
EB WTI TL12	396.70	+7.19%	59 100	150
FORTUNA	90.50	+2.26%	68 601	765	89.60	+0.56%	179	2
E4U	101.20	-3.16%	70 656	690	103.00	-0.19%	64 220	615
J&T BANKA 10% PERP	110.00	+3.77%	220 000	2
PFNONWOVENS	803.40	-0.07%	842 773	1 054	798.00	0.00%	43 890	55
KOFOLA CS	400.00	-2.91%	1 009 848	2 516	400.00	-2.43%	194 707	480
ST.DLUHOP. VAR/20	98.65	0.00%	1 014 682	100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	1 555 963	130	10 000.00	0.00%	0	0
STOCK	51.75	-0.48%	2 381 784	46 525	51.50	-3.01%	1 025 027	19 949
UNIPETROL	180.40	+0.25%	2 533 391	14 021	180.80	+0.44%	26 940	150
CETV	56.50	+4.63%	2 870 076	52 111	56.40	+4.06%	387 403	7 005
PHILIP MORRIS ČR A	12 544.00	-0.26%	3 718 625	297	12 594.70	+0.25%	351 572	28
CPI V 4,85/42	100.00	0.00%	5 881 468	5 854 650
O2 C.R.	235.00	+1.69%	7 271 362	31 000	234.00	0.00%	124 014	530
VIG	486.90	+1.97%	14 791 833	30 623	483.00	+1.47%	189 660	395
RUSTONKA 0,00/21	77.57	+0.05%	23 587 776	1 014
‹‹ First 60     Next 20 ›