The Prague Stock Exchange and RM-System - daily results dne 22.9.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.9.2016 26.9.2016 23.9.2016 22.9.2016 21.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 56.50 | +4.63% | 2 870 076 | 52 111 | 56.40 | +4.06% | 387 403 | 7 005 | ||||||
| DEUTSCHE BANK AG | 326.50 | +3.61% | 164 661 | 510 | ||||||||||
| ČEZ | 431.00 | +2.38% | 148 065 007 | 344 169 | 431.00 | +2.35% | 1 889 971 | 4 420 | ||||||
| NOKIA CORP. | 137.00 | +1.85% | 67 821 | 493 | ||||||||||
| MERCEDES-BENZ GROU | 1 700.10 | +1.55% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 403.90 | +1.48% | 2 827 | 7 | ||||||||||
| VIG | 486.90 | +1.97% | 14 791 833 | 30 623 | 483.00 | +1.47% | 189 660 | 395 | ||||||
| ERSTE GROUP BANK A | 719.90 | +1.42% | 72 784 086 | 101 692 | 720.00 | +1.42% | 1 239 171 | 1 727 | ||||||
| ALPHABET (GOOGLE) | 19 344.90 | +0.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 835.60 | +0.92% | 120 986 631 | 144 778 | 836.10 | +0.61% | 1 485 895 | 1 775 | ||||||
| MICROSOFT CORP. | 1 401.60 | +0.59% | 1 402 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 250.00 | +0.57% | 0 | 0 | ||||||||||
| FORTUNA | 90.50 | +2.26% | 68 601 | 765 | 89.60 | +0.56% | 179 | 2 | ||||||
| UNIPETROL | 180.40 | +0.25% | 2 533 391 | 14 021 | 180.80 | +0.44% | 26 940 | 150 | ||||||
| MONETA MONEY BANK | 79.90 | +0.25% | 61 429 969 | 768 608 | 80.00 | +0.25% | 81 134 | 1 014 | ||||||
| PHILIP MORRIS ČR A | 12 544.00 | -0.26% | 3 718 625 | 297 | 12 594.70 | +0.25% | 351 572 | 28 | ||||||
| MCDONALDS CORP. | 2 832.00 | +0.07% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 096.30 | +0.03% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 880.30 | 0.00% | 14 085 | 16 | ||||||||||
| ||||||||||||||
