The Prague Stock Exchange and RM-System - daily results dne 22.9.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2021  24.9.2021  23.9.2021 22.9.2021  21.9.2021

The Prague Sotck Exchange and RM-System - daily results - 22.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	168.50	-0.79%	5 363 300	31 780	169.30	+0.17%	463 379	2 730
COLT CZ GROUP SE	478.00	+1.06%	596 146	1 250	480.00	+0.20%	285 145	596
ČEZ	698.00	+0.07%	127 676 857	182 349	702.00	+0.43%	3 299 844	4 704
DEUTSCHE BANK AG	263.05	+0.17%	174 333	660	273.60	+2.85%	70 942	261
DEUTSCHE TELEKOM	448.00	0.00%	0	0	452.00	0.00%	0	0
E4U	120.00	0.00%	69 182	578	119.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	90.00	-3.22%	45 000	500
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	908.00	+1.00%	179 785 632	197 671	911.00	+1.33%	3 971 526	4 376
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	86.00	0.00%	0	0	82.00	0.00%	0	0
KOFOLA CS	321.00	+0.63%	2 158 546	6 802	318.00	-0.62%	176 690	555
KOMERČNÍ BANKA	852.00	+0.24%	84 058 948	98 288	857.50	+0.41%	1 800 766	2 102
MONETA MONEY BANK	88.35	-0.56%	157 496 440	1 782 629	88.50	0.00%	123 919	1 401
NOKIA CORP.	121.20	+1.35%	182 093	1 507	123.90	+1.06%	105 088	850
O2 C.R.	262.00	0.00%	4 793 254	18 288	262.00	+0.77%	1 574 474	6 019
PHILIP MORRIS ČR A	15 940.00	0.00%	9 023 080	567	15 940.00	-0.38%	495 280	31
‹‹ First 60     Next 20 ›