The Prague Stock Exchange and RM-System - daily results dne 22.9.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2021  24.9.2021  23.9.2021 22.9.2021  21.9.2021

The Prague Sotck Exchange and RM-System - daily results - 22.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	1 969 451	195
AKRO OPF GLOBAL.					220.00	0.00%	0	0
AKRO OPF PROG.SPOL					276.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					63 300.00	0.00%	0	0
ANDRITZ	1 225.00	0.00%	0	0
APPLE INC.					3 450.00	-1.42%	52 400	15
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	-0.30%	644 403	65
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					1 000.00	0.00%	0	0
ATOMTRACE	32.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	168.50	-0.79%	5 363 300	31 780	169.30	+0.17%	463 379	2 730
BORUSSIA DORTMUND	158.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	478.00	+1.06%	596 146	1 250	480.00	+0.20%	285 145	596
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.50	+1.85%	128 800	7 800
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	499.00	-2.16%	404 490	807
CUKROVAR VRBÁTKY					13 400.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	698.00	+0.07%	127 676 857	182 349	702.00	+0.43%	3 299 844	4 704
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	263.05	+0.17%	174 333	660	273.60	+2.85%	70 942	261
DEUTSCHE TELEKOM	448.00	0.00%	0	0	452.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	278.95	0.00%	0	0
E4U	120.00	0.00%	69 182	578	119.00	0.00%	0	0
EB ADIDAS TL01	409.60	+0.79%	0	0
EB ADIDAS TL03	94.30	+4.62%	9 871	100
EB ADIDAS TS05	317.36	-1.39%	0	0
EB AVAST BC02	1 098.48	-0.05%	0	0
EB AVAST TL03	7.97	-0.75%	0	0
EB BMW TL03	112.15	+4.23%	0	0
EB BMW TL04	31.65	+17.53%	0	0
EB BMW TS05	50.28	-8.86%	0	0
EB CBK TL04	3.25	+6.56%	0	0
EB CBK TS03	20.06	-1.18%	0	0
EB CBK TS05	8.94	-2.51%	0	0
EB CEZ TL08	53.90	+0.56%	0	0
EB CEZ TL09	57.63	+0.52%	0	0
EB CEZ TL11	48.61	+0.62%	0	0
‹‹ First 20    Next 60 ›