Hi price, The Prague Stock Exchange dne 22.9.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 12 984 302 | 11 290 697 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 168 506 | 146 527 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.51 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.06 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.25 | +6.56% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 5.34 | -13.45% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 7.48 | -29.50% | 356 650 | 44 900 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.97 | -0.75% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.94 | -2.51% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.31 | -0.77% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 11.86 | +0.42% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.44 | +3.07% | 0 | 0 | ||||||||||
EB EGB TS09 | 14.26 | -8.65% | 0 | 0 | ||||||||||
EB KOM TS03 | 14.43 | -1.37% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.94 | -2.98% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.21 | +2.38% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.06 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.06 | -1.18% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 21.00 | +5.95% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.40 | -0.23% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.13 | +1.81% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.14 | -3.48% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.74 | -0.52% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.98 | +0.15% | 0 | 0 | ||||||||||
EB EGB TL11 | 29.99 | +4.39% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.63 | -0.07% | 0 | 0 | ||||||||||
EB KOM TL10 | 30.89 | +2.18% | 9 267 | 300 | ||||||||||
EB BMW TL04 | 31.65 | +17.53% | 0 | 0 | ||||||||||
ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.42 | +0.53% | 0 | 0 | ||||||||||
EB RBI TL03 | 34.45 | +2.35% | 0 | 0 | ||||||||||
EB CEZ TL12 | 36.95 | +0.82% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 43.53 | -0.05% | 0 | 0 | ||||||||||
PHOTON ENERGY | 44.60 | 0.00% | 508 264 | 11 350 | ||||||||||
|