The Prague Stock Exchange and RM-System - daily results dne 22.9.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 6 550.00 | 0.00% | 6 550 | 1 | ||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 19 700 | 50 | ||||
VIG | 618.00 | -0.32% | 3 657 421 | 5 933 | 620.00 | +0.32% | 42 818 | 69 | ||||
EMAN | 90.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 45 000 | 500 | ||||
METROSTAV | 920.00 | -8.00% | 46 065 | 48 | ||||||||
APPLE INC. | 3 450.00 | -1.42% | 52 400 | 15 | ||||||||
DEUTSCHE BANK AG | 263.05 | +0.17% | 174 333 | 660 | 273.60 | +2.85% | 70 942 | 261 | ||||
NOKIA CORP. | 121.20 | +1.35% | 182 093 | 1 507 | 123.90 | +1.06% | 105 088 | 850 | ||||
MONETA MONEY BANK | 88.35 | -0.56% | 157 496 440 | 1 782 629 | 88.50 | 0.00% | 123 919 | 1 401 | ||||
CPI FIM | 16.50 | +1.85% | 128 800 | 7 800 | ||||||||
KOFOLA CS | 321.00 | +0.63% | 2 158 546 | 6 802 | 318.00 | -0.62% | 176 690 | 555 | ||||
COLT CZ GROUP SE | 478.00 | +1.06% | 596 146 | 1 250 | 480.00 | +0.20% | 285 145 | 596 | ||||
PILULKA LÉKÁRNY | 1 495.00 | 0.00% | 1 480 050 | 990 | 1 490.00 | +2.75% | 327 960 | 223 | ||||
STOCK | 109.60 | -1.08% | 4 249 122 | 38 681 | 108.40 | -1.63% | 383 740 | 3 509 | ||||
AVAST | 168.50 | -0.79% | 5 363 300 | 31 780 | 169.30 | +0.17% | 463 379 | 2 730 | ||||
PHILIP MORRIS ČR A | 15 940.00 | 0.00% | 9 023 080 | 567 | 15 940.00 | -0.38% | 495 280 | 31 | ||||
O2 C.R. | 262.00 | 0.00% | 4 793 254 | 18 288 | 262.00 | +0.77% | 1 574 474 | 6 019 | ||||
KOMERČNÍ BANKA | 852.00 | +0.24% | 84 058 948 | 98 288 | 857.50 | +0.41% | 1 800 766 | 2 102 | ||||
ČEZ | 698.00 | +0.07% | 127 676 857 | 182 349 | 702.00 | +0.43% | 3 299 844 | 4 704 | ||||
ERSTE GROUP BANK A | 908.00 | +1.00% | 179 785 632 | 197 671 | 911.00 | +1.33% | 3 971 526 | 4 376 |