The Prague Stock Exchange and RM-System - daily results dne 22.9.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 98.51 | -0.49% | 2 947 383 | 1 | ||||||||
| JTSEC 5,00/23 | 99.00 | -0.01% | 2 960 833 | 1 | ||||||||
| SAVARIN 0,00/26 | 74.74 | +0.03% | 112 110 | 3 | ||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 240 | 4 | 30 700.00 | 0.00% | 0 | 0 | ||||
| J&T BK II 9% PERP | 103.01 | -4.49% | 1 030 100 | 10 | ||||||||
| J&T BK 6,50% PERP | 100.56 | +0.02% | 3 620 160 | 36 | ||||||||
| ROHLIK FIN.10,0/26 | 102.40 | +0.39% | 454 123 | 44 | ||||||||
| JTRE FIN.3 0,00/24 | 81.75 | 0.00% | 408 750 | 50 | ||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 514 200 | 50 | ||||||||
| AQUILA RAF 5,00/23 | 99.00 | -0.30% | 644 403 | 65 | ||||||||
| OMV | 1 285.00 | +5.54% | 115 650 | 90 | ||||||||
| EB ADIDAS TL03 | 94.30 | +4.62% | 9 871 | 100 | ||||||||
| EB SIL IC02 | 492.82 | +0.91% | 49 499 | 100 | ||||||||
| EB WTI IC03 | 1 040.84 | +1.17% | 119 679 | 115 | ||||||||
| UNIQA INS | 189.30 | -6.01% | 22 905 | 121 | ||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 969 451 | 195 | ||||||||
| EB KOM TL10 | 30.89 | +2.18% | 9 267 | 300 | ||||||||
| PHILIP MORRIS ČR A | 15 940.00 | 0.00% | 9 023 080 | 567 | 15 940.00 | -0.38% | 495 280 | 31 | ||||
| E4U | 120.00 | 0.00% | 69 182 | 578 | 119.00 | 0.00% | 0 | 0 | ||||
| UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||
| DEUTSCHE BANK AG | 263.05 | +0.17% | 174 333 | 660 | 273.60 | +2.85% | 70 942 | 261 | ||||
| SHELL | 448.00 | +1.47% | 316 590 | 708 | ||||||||
| CTP | 499.00 | -2.16% | 404 490 | 807 | ||||||||
| PILULKA LÉKÁRNY | 1 495.00 | 0.00% | 1 480 050 | 990 | 1 490.00 | +2.75% | 327 960 | 223 | ||||
| COLT CZ GROUP SE | 478.00 | +1.06% | 596 146 | 1 250 | 480.00 | +0.20% | 285 145 | 596 | ||||
| NOKIA CORP. | 121.20 | +1.35% | 182 093 | 1 507 | 123.90 | +1.06% | 105 088 | 850 | ||||
| VIG | 618.00 | -0.32% | 3 657 421 | 5 933 | 620.00 | +0.32% | 42 818 | 69 | ||||
| KOFOLA CS | 321.00 | +0.63% | 2 158 546 | 6 802 | 318.00 | -0.62% | 176 690 | 555 | ||||
| PHOTON ENERGY | 44.60 | 0.00% | 508 264 | 11 350 | ||||||||
| O2 C.R. | 262.00 | 0.00% | 4 793 254 | 18 288 | 262.00 | +0.77% | 1 574 474 | 6 019 | ||||
| AVAST | 168.50 | -0.79% | 5 363 300 | 31 780 | 169.30 | +0.17% | 463 379 | 2 730 | ||||
| STOCK | 109.60 | -1.08% | 4 249 122 | 38 681 | 108.40 | -1.63% | 383 740 | 3 509 | ||||
| EB OMV TS03 | 7.48 | -29.50% | 356 650 | 44 900 | ||||||||
| KOMERČNÍ BANKA | 852.00 | +0.24% | 84 058 948 | 98 288 | 857.50 | +0.41% | 1 800 766 | 2 102 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 168 506 | 146 527 | ||||||||
| ČEZ | 698.00 | +0.07% | 127 676 857 | 182 349 | 702.00 | +0.43% | 3 299 844 | 4 704 | ||||
| ERSTE GROUP BANK A | 908.00 | +1.00% | 179 785 632 | 197 671 | 911.00 | +1.33% | 3 971 526 | 4 376 | ||||
| MONETA MONEY BANK | 88.35 | -0.56% | 157 496 440 | 1 782 629 | 88.50 | 0.00% | 123 919 | 1 401 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 12 984 302 | 11 290 697 | ||||||||
