Top number of shares per day, The Prague Stock Exchange dne 22.9.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 12 984 302 | 11 290 697 | ||||||||||
MONETA MONEY BANK | 88.35 | -0.56% | 157 496 440 | 1 782 629 | 88.50 | 0.00% | 123 919 | 1 401 | ||||||
ERSTE GROUP BANK A | 908.00 | +1.00% | 179 785 632 | 197 671 | 911.00 | +1.33% | 3 971 526 | 4 376 | ||||||
ČEZ | 698.00 | +0.07% | 127 676 857 | 182 349 | 702.00 | +0.43% | 3 299 844 | 4 704 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 168 506 | 146 527 | ||||||||||
KOMERČNÍ BANKA | 852.00 | +0.24% | 84 058 948 | 98 288 | 857.50 | +0.41% | 1 800 766 | 2 102 | ||||||
EB OMV TS03 | 7.48 | -29.50% | 356 650 | 44 900 | ||||||||||
STOCK | 109.60 | -1.08% | 4 249 122 | 38 681 | 108.40 | -1.63% | 383 740 | 3 509 | ||||||
AVAST | 168.50 | -0.79% | 5 363 300 | 31 780 | 169.30 | +0.17% | 463 379 | 2 730 | ||||||
O2 C.R. | 262.00 | 0.00% | 4 793 254 | 18 288 | 262.00 | +0.77% | 1 574 474 | 6 019 | ||||||
PHOTON ENERGY | 44.60 | 0.00% | 508 264 | 11 350 | ||||||||||
KOFOLA CS | 321.00 | +0.63% | 2 158 546 | 6 802 | 318.00 | -0.62% | 176 690 | 555 | ||||||
VIG | 618.00 | -0.32% | 3 657 421 | 5 933 | 620.00 | +0.32% | 42 818 | 69 | ||||||
NOKIA CORP. | 121.20 | +1.35% | 182 093 | 1 507 | 123.90 | +1.06% | 105 088 | 850 | ||||||
COLT CZ GROUP SE | 478.00 | +1.06% | 596 146 | 1 250 | 480.00 | +0.20% | 285 145 | 596 | ||||||
PILULKA LÉKÁRNY | 1 495.00 | 0.00% | 1 480 050 | 990 | 1 490.00 | +2.75% | 327 960 | 223 | ||||||
CTP | 499.00 | -2.16% | 404 490 | 807 | ||||||||||
SHELL | 448.00 | +1.47% | 316 590 | 708 | ||||||||||
DEUTSCHE BANK AG | 263.05 | +0.17% | 174 333 | 660 | 273.60 | +2.85% | 70 942 | 261 | ||||||
UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
E4U | 120.00 | 0.00% | 69 182 | 578 | 119.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 940.00 | 0.00% | 9 023 080 | 567 | 15 940.00 | -0.38% | 495 280 | 31 | ||||||
EB KOM TL10 | 30.89 | +2.18% | 9 267 | 300 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 969 451 | 195 | ||||||||||
UNIQA INS | 189.30 | -6.01% | 22 905 | 121 | ||||||||||
EB WTI IC03 | 1 040.84 | +1.17% | 119 679 | 115 | ||||||||||
EB ADIDAS TL03 | 94.30 | +4.62% | 9 871 | 100 | ||||||||||
EB SIL IC02 | 492.82 | +0.91% | 49 499 | 100 | ||||||||||
OMV | 1 285.00 | +5.54% | 115 650 | 90 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | -0.30% | 644 403 | 65 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 514 200 | 50 | ||||||||||
JTRE FIN.3 0,00/24 | 81.75 | 0.00% | 408 750 | 50 | ||||||||||
ROHLIK FIN.10,0/26 | 102.40 | +0.39% | 454 123 | 44 | ||||||||||
J&T BK 6,50% PERP | 100.56 | +0.02% | 3 620 160 | 36 | ||||||||||
J&T BK II 9% PERP | 103.01 | -4.49% | 1 030 100 | 10 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 240 | 4 | 30 700.00 | 0.00% | 0 | 0 | ||||||
SAVARIN 0,00/26 | 74.74 | +0.03% | 112 110 | 3 | ||||||||||
JTFG X 4,75/24 | 98.51 | -0.49% | 2 947 383 | 1 | ||||||||||
JTSEC 5,00/23 | 99.00 | -0.01% | 2 960 833 | 1 | ||||||||||
EB ADIDAS TL01 | 409.60 | +0.79% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.21 | +2.38% | 0 | 0 | ||||||||||
EB DAX TS16 | 662.69 | -4.38% | 0 | 0 | ||||||||||
EB DAX TL17 | 945.81 | +2.97% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 512.97 | +1.76% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 033.07 | +1.25% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 46.58 | -10.15% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 82.86 | +6.45% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 135.78 | +3.75% | 0 | 0 | ||||||||||
EB CEZ TL12 | 36.95 | +0.82% | 0 | 0 | ||||||||||
EB CEZ TL11 | 48.61 | +0.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 57.63 | +0.52% | 0 | 0 | ||||||||||
EB CEZ TL08 | 53.90 | +0.56% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.94 | -2.51% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.06 | -1.18% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.25 | +6.56% | 0 | 0 | ||||||||||
EB BMW TS05 | 50.28 | -8.86% | 0 | 0 | ||||||||||
EB BMW TL04 | 31.65 | +17.53% | 0 | 0 | ||||||||||
EB BMW TL03 | 112.15 | +4.23% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.97 | -0.75% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 098.48 | -0.05% | 0 | 0 | ||||||||||
|