The Prague Stock Exchange and RM-System - daily results dne 22.9.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2021  24.9.2021  23.9.2021 22.9.2021  21.9.2021

The Prague Sotck Exchange and RM-System - daily results - 22.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	263.05	+0.17%	174 333	660	273.60	+2.85%	70 942	261
PILULKA LÉKÁRNY	1 495.00	0.00%	1 480 050	990	1 490.00	+2.75%	327 960	223
CPI FIM					16.50	+1.85%	128 800	7 800
MCDONALDS CORP.					5 280.00	+1.63%	0	0
ERSTE GROUP BANK A	908.00	+1.00%	179 785 632	197 671	911.00	+1.33%	3 971 526	4 376
NOKIA CORP.	121.20	+1.35%	182 093	1 507	123.90	+1.06%	105 088	850
O2 C.R.	262.00	0.00%	4 793 254	18 288	262.00	+0.77%	1 574 474	6 019
VOLKSWAGEN AG					6 800.00	+0.56%	0	0
ČEZ	698.00	+0.07%	127 676 857	182 349	702.00	+0.43%	3 299 844	4 704
KOMERČNÍ BANKA	852.00	+0.24%	84 058 948	98 288	857.50	+0.41%	1 800 766	2 102
VIG	618.00	-0.32%	3 657 421	5 933	620.00	+0.32%	42 818	69
COLT CZ GROUP SE	478.00	+1.06%	596 146	1 250	480.00	+0.20%	285 145	596
AVAST	168.50	-0.79%	5 363 300	31 780	169.30	+0.17%	463 379	2 730
KARO LEATHER	86.00	0.00%	0	0	82.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 791.20	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›