Hi price, The Prague Stock Exchange dne 22.9.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 157 379 | 132 251 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 12 385 052 | 10 320 877 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | -14.29% | 4 | 2 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 5.95 | -11.19% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.39 | +1.93% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.34 | -2.00% | 26 650 | 3 100 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 9.01 | +3.09% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.77 | +8.56% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.20 | +6.36% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 10.67 | -24.43% | 42 627 | 3 300 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 11.05 | -5.96% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.13 | -4.87% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 11.17 | -15.70% | 49 095 | 4 200 | ||||||||||
EB RBI TS04 | 11.41 | -10.58% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.62 | +12.18% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.53 | +6.12% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.14 | -4.38% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.91 | -1.39% | 0 | 0 | ||||||||||
EB RWE TL02 | 21.85 | -4.25% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 25.89 | -5.89% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.37 | -1.05% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 27.72 | -7.78% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.84 | -1.73% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.29 | +4.83% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.45 | +0.75% | 0 | 0 | ||||||||||
EB CEZ TL13 | 29.83 | +9.95% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.41 | -1.49% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 31.49 | -6.14% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 32.22 | -2.42% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 32.87 | +5.52% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.99 | -1.32% | 0 | 0 | ||||||||||
EB OMV TL04 | 36.91 | +0.52% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.49 | -0.72% | 0 | 0 | ||||||||||
EB BMW TL05 | 38.99 | -1.27% | 0 | 0 | ||||||||||
|