Hi price, The Prague Stock Exchange dne 22.9.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2022  26.9.2022  23.9.2022 22.9.2022  21.9.2022

The Prague Sotck Exchange and RM-System - daily results - 22.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB DBK TL08	9.77	+8.56%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB CBK TL04	10.20	+6.36%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB SAP TL01	10.67	-24.43%	42 627	3 300
RBI EBS X3 L OE	10.94	0.00%	0	0
EB MONETA TL05	11.05	-5.96%	0	0
EB CBK TS03	11.13	-4.87%	0	0
EB INFINEON TL04	11.17	-15.70%	49 095	4 200
EB RBI TS04	11.41	-10.58%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB RBI TL03	12.62	+12.18%	0	0
EB DBK TL07	13.53	+6.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›