The Prague Stock Exchange and RM-System - daily results dne 22.9.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 3 900.00 | -0.51% | 3 900 | 1 | ||||||||||
| INTEL CORP. | 778.00 | +1.03% | 7 780 | 10 | ||||||||||
| ALPHABET (GOOGLE) | 2 800.00 | -0.70% | 14 000 | 5 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 15 000 | 15 | ||||||||||
| VOLKSWAGEN AG | 5 104.00 | -0.07% | 15 312 | 3 | ||||||||||
| CPI FIM | 15.40 | -2.53% | 24 120 | 1 550 | ||||||||||
| VIG | 556.00 | -0.71% | 8 894 193 | 16 046 | 550.00 | -1.43% | 27 500 | 50 | ||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 27 720 | 21 | ||||||
| MICROSOFT CORP. | 6 020.00 | -0.49% | 30 100 | 5 | ||||||||||
| APPLE INC. | 3 765.00 | -1.72% | 37 650 | 10 | ||||||||||
| M&T 1997 | 28 200.00 | -6.00% | 338 400 | 12 | 29 000.00 | -3.33% | 58 000 | 2 | ||||||
| DEUTSCHE BANK AG | 224.75 | +2.60% | 34 845 | 154 | 228.00 | +3.16% | 104 314 | 463 | ||||||
| Bezvavlasy | 452.00 | -5.83% | 36 160 | 80 | 470.00 | 0.00% | 114 880 | 248 | ||||||
| PRABOS PLUS | 300.00 | -24.62% | 375 000 | 1 250 | 342.00 | -13.63% | 132 432 | 370 | ||||||
| EXXON MOBIL CORP. | 2 265.00 | -3.32% | 140 078 | 61 | ||||||||||
| FIO BANKA 5,00/27 | 9 740.00 | 0.00% | 194 800 | 20 | ||||||||||
| PILULKA LÉKÁRNY | 820.00 | -2.96% | 418 200 | 510 | 850.00 | 0.00% | 240 665 | 286 | ||||||
| KOFOLA CS | 280.00 | 0.00% | 657 843 | 2 350 | 278.00 | -0.71% | 364 464 | 1 302 | ||||||
| MONETA MONEY BANK | 75.00 | +0.54% | 20 315 439 | 272 546 | 75.60 | +0.53% | 475 264 | 6 343 | ||||||
| COLT CZ GROUP SE | 560.00 | -0.88% | 3 529 383 | 6 257 | 560.00 | -0.35% | 551 007 | 977 | ||||||
| ||||||||||||||
