The Prague Stock Exchange and RM-System - daily results dne 22.9.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2023  26.9.2023  25.9.2023 22.9.2023  21.9.2023

The Prague Sotck Exchange and RM-System - daily results - 22.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS21	7.01	+14.92%	0	0
EB GOLD TS12	20.09	+10.69%	0	0
EB VOLKSWAGEN TL06	82.12	+8.21%	0	0
EB SILVER TL11	146.49	+7.55%	0	0
EB OMV TS05	18.06	+6.80%	0	0
EB SILVER TL08	185.90	+5.73%	117 884	623
CSG 8,00/28	109.50	+4.29%	55 661	5
EB S&P 500 TS02	129.08	+4.20%	390 053	3 000
PRIMOCO UAV SE	900.00	+3.45%	349 270	400
EB VOW TL04	176.72	+3.44%	0	0
ORLEN	323.60	+3.39%	23 299	72
EB EURCZK TS20	29.19	+3.25%	0	0
EB DAX TS16	354.81	+3.06%	462 976	1 260
EB LUFTHANSA TL07	4.65	+2.65%	225	50
EB EURCZK TS19	35.79	+2.61%	0	0
EB GLD TL10	562.27	+2.19%	0	0
EB BMW TS07	55.67	+2.17%	0	0
EB WTI TL25	749.09	+1.98%	0	0
EB EURCZK TS18	47.16	+1.97%	937	20
EB KOM TL12	20.79	+1.96%	0	0
‹‹ First 60     Next 20 ›