The Prague Stock Exchange and RM-System - daily results dne 22.9.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2023  26.9.2023  25.9.2023 22.9.2023  21.9.2023

The Prague Sotck Exchange and RM-System - daily results - 22.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS21	7.01	+14.92%	0	0
EB GOLD TS12	20.09	+10.69%	0	0
EB VOLKSWAGEN TL06	82.12	+8.21%	0	0
EB SILVER TL11	146.49	+7.55%	0	0
EB OMV TS05	18.06	+6.80%	0	0
EB SILVER TL08	185.90	+5.73%	117 884	623
CSG 8,00/28	109.50	+4.29%	55 661	5
EB S&P 500 TS02	129.08	+4.20%	390 053	3 000
PRIMOCO UAV SE	900.00	+3.45%	349 270	400
EB VOW TL04	176.72	+3.44%	0	0
ORLEN	323.60	+3.39%	23 299	72
EB EURCZK TS20	29.19	+3.25%	0	0
EB DAX TS16	354.81	+3.06%	462 976	1 260
EB LUFTHANSA TL07	4.65	+2.65%	225	50
EB EURCZK TS19	35.79	+2.61%	0	0
EB GLD TL10	562.27	+2.19%	0	0
EB BMW TS07	55.67	+2.17%	0	0
EB WTI TL25	749.09	+1.98%	0	0
EB EURCZK TS18	47.16	+1.97%	937	20
EB KOM TL12	20.79	+1.96%	0	0
EB RWE TL02	8.96	+1.93%	9 251	1 020
EB SAP TS03	57.11	+1.80%	0	0
EB BASF TS01	37.74	+1.67%	0	0
EB SIL IC02	532.39	+1.57%	0	0
EB EURUSD TL07	15.60	+1.56%	0	0
OMV	1 113.50	+1.50%	11 135	10
EB WTI TL23	1 041.01	+1.27%	0	0
EB DBK TL08	12.07	+1.17%	0	0
CTP	320.00	+1.14%	6 400	20
EB INFINEON TS05	31.18	+1.14%	0	0
KOMERČNÍ BANKA	672.00	+1.13%	85 559 174	127 680	678.50	+1.12%	2 321 076	3 459
EB KOM TL09	39.04	+1.11%	0	0
VOLKSWAGEN	2 770.00	+0.95%	2 770	1
EB DAX TS17	829.84	+0.94%	0	0
EB PROSIEBEN TS01	14.01	+0.94%	0	0
J&T BANKA 10% PERP	107.00	+0.94%	321 000	3
EB LUFTHANSA TL03	15.36	+0.92%	0	0
EB WTI TL22	1 345.50	+0.86%	0	0
J&T A.C.S. VAR/32	120.00	+0.84%	65 760	54 800
EB GLD TL9	1 166.21	+0.77%	0	0
EB DBK TL07	16.00	+0.76%	0	0
KOFOLA CS	275.00	+0.73%	1 324 460	4 823	276.00	+0.36%	135 968	493
FACC	148.80	+0.68%	893	6
E4U	182.00	+0.55%	18 200	100	182.00	0.00%	0	0
EB CEZ TS15	21.22	+0.47%	0	0
EB HENKEL TS01	65.25	+0.46%	0	0
PHILIP MORRIS ČR A	17 400.00	+0.46%	5 222 540	302	17 300.00	-0.12%	1 297 800	75
EB NG TS03	224.46	+0.40%	0	0
EB WTI IC03	1 604.87	+0.37%	0	0
EB WTI PC04	2 387.10	+0.37%	0	0
EB CEZ TS14	28.97	+0.35%	0	0
MONETA MONEY BANK	85.00	+0.35%	12 674 678	149 972	84.70	0.00%	114 469	1 353
SKANSKA	360.00	+0.31%	7 200	20
EB RBI TL03	12.06	+0.25%	0	0
EB EGB TS13	26.56	+0.15%	0	0
EB MERCEDES TS01	52.98	+0.09%	0	0
EB EGB TS14	35.89	+0.03%	0	0
J&T BK 6,50% PERP	84.01	+0.01%	252 030	3
JTPEG C.F. 0,00/27	74.60	+0.01%	2 000 026	2 681
CITY LOGISTIC IAA	0.91	0.00%	0	0
‹‹ First 20    Next 60 ›