The Prague Stock Exchange and RM-System - daily results dne 23.1.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 560.00 | -88.00% | 412 720 | 737 | 522.00 | +3.00% | 146 353 | 272 | ||||||
| AGROBANKA | 2 000.00 | -243.00% | 276 000 | 138 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 162.42 | +499.00% | 1 207 918 | 7 437 | 165.00 | +2.00% | 586 781 | 3 488 | ||||||
| ARMABETON PRAHA | 885.00 | +56.00% | 187 620 | 212 | 0.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 055.00 | 0.00% | 292 235 | 277 | 1 030.00 | 0.00% | 50 818 | 50 | ||||||
| AVIA | 348.00 | +481.00% | 240 468 | 691 | +32.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 1 634 710 | 1 351 | 1 200.00 | -2.00% | 135 730 | 113 | ||||||
| BIOCEL | 710.00 | +142.00% | 506 940 | 714 | 695.00 | 0.00% | 148 338 | 215 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 470.00 | -72.00% | 601 700 | 110 | 5 550.00 | +2.00% | 16 650 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 305.00 | -161.00% | 1 839 760 | 6 032 | 300.00 | -4.00% | 341 448 | 1 106 | ||||||
| ČESKOMORAVSKÝ LEN | 2 000.00 | +25.00% | 360 000 | 180 | +1.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 750.00 | -131.00% | 899 250 | 1 199 | 740.00 | +5.00% | 261 754 | 349 | ||||||
| ČEZ | 1 320.00 | -112.00% | 4 800 840 | 3 637 | 1 301.00 | 0.00% | 156 223 | 119 | ||||||
| ČOKOLÁDOVNY | 3 000.00 | -16.00% | 1 968 000 | 656 | 3 000.00 | 0.00% | 84 000 | 28 | ||||||
| DEZA | 2 200.00 | -200.00% | 341 000 | 155 | 2 115.00 | +1.00% | 83 800 | 40 | ||||||
| EZ PRAHA | 4 620.00 | -21.00% | 535 920 | 116 | 0.00% | 0 | 0 | |||||||
| FAB | 3 895.00 | +183.00% | 194 750 | 50 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 591.00 | +16.00% | 855 177 | 1 447 | 580.00 | +1.00% | 425 939 | 732 | ||||||
| HARVARD.PRŮM.HOLD. | 605.00 | +33.00% | 871 200 | 1 440 | 600.00 | +1.00% | 476 118 | 791 | ||||||
| IF BOHATSTVÍ | 891.00 | -208.00% | 396 495 | 445 | 881.00 | +2.00% | 140 624 | 159 | ||||||
| ||||||||||||||
