The Prague Stock Exchange and RM-System - daily results dne 23.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PARDUBICE | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DOMAŽLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DĚČÍN | 40.36 | -499.00% | 444 | 11 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 199.00 | 0.00% | 4 975 | 25 | 0.00% | 0 | 0 | |||||||
| ZVU | 680.00 | +149.00% | 68 000 | 100 | +1.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 286.00 | +214.00% | 4 576 | 16 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
| ZPS ZLÍN | 1 700.00 | +89.00% | 175 100 | 103 | 1 692.50 | -2.00% | 6 770 | 4 | ||||||
| ZPA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZPA NOVÁ PAKA | 104.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 112.24 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 336.00 | +500.00% | 13 440 | 40 | 0.00% | 0 | 0 | |||||||
| ZMA | 87.00 | 0.00% | 1 392 | 16 | -3.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| ZKL VÚVL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
