Hi price, The Prague Stock Exchange dne 23.1.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOTERM | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 57.61 | -499.00% | 2 592 | 45 | 68.00 | -8.00% | 9 044 | 133 | ||||||
| ŘEMPO | 58.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| RUVE | 60.00 | +362.00% | 480 | 8 | 101.00 | -5.00% | 1 728 | 17 | ||||||
| VAL.PIL.A NÁB.POD. | 62.97 | +498.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| ELPLAST | 64.22 | +498.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| ČSAD BRNO ČERNOV. | 64.60 | -500.00% | 6 460 | 100 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 65.00 | -15.00% | 4 290 | 66 | 0.00% | 0 | 0 | |||||||
| RETEX | 66.00 | -459.00% | 990 | 15 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 66.50 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 66.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 69.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 69.88 | -498.00% | 0 | 0 | 79.00 | +10.00% | 5 688 | 72 | ||||||
| EGO | 70.00 | -430.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 70.00 | +378.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 71.25 | -500.00% | 855 | 12 | -9.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 71.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 72.45 | +500.00% | 3 695 | 51 | 75.00 | +3.00% | 12 150 | 162 | ||||||
| DOMA | 72.80 | -499.00% | 13 322 | 183 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
